Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.29 26.40 26.29 26.40 1.0K
09:20 25.99 27.30 25.99 27.30 0.1K
09:25 27.30 27.39 26.10 26.61 7.7K
09:30 26.40 26.73 26.40 26.73 0.0K
09:40 26.00 26.00 26.00 26.00 4.7K
09:45 25.93 25.93 25.92 25.92 0.1K
09:50 25.98 26.11 25.98 26.11 1.8K
09:55 26.47 26.47 26.47 26.47 0.0K
10:05 26.01 26.01 26.01 26.01 0.0K
10:40 26.28 26.28 26.28 26.28 0.0K
11:15 26.19 26.20 26.19 26.19 0.0K
11:20 26.00 26.17 26.00 26.17 0.0K
11:40 26.00 26.00 26.00 26.00 0.0K
12:35 26.13 26.13 26.13 26.13 1.1K
12:40 26.55 26.55 26.53 26.53 1.4K
12:45 26.84 26.89 26.84 26.87 0.0K
13:35 26.82 26.82 26.82 26.82 1.0K
13:40 26.51 26.51 26.51 26.51 0.0K
14:10 26.20 26.20 26.20 26.20 0.0K
14:30 26.35 27.00 26.20 26.20 10.9K
14:35 26.00 26.00 26.00 26.00 0.0K
14:45 26.03 26.31 26.00 26.25 9.7K
14:50 26.64 26.64 26.19 26.19 0.0K
14:55 26.67 27.01 26.67 27.01 11.6K
15:00 27.00 27.00 27.00 27.00 0.0K
15:05 26.55 26.55 26.55 26.55 0.0K
15:10 26.61 27.25 26.15 26.70 12.3K
15:15 25.90 26.40 25.90 26.40 1.5K
15:25 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available