Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.90 27.90 27.90 27.90 3.6K
09:20 27.43 27.82 27.43 27.55 0.1K
09:30 27.55 27.55 27.55 27.55 0.0K
09:40 28.12 28.12 28.12 28.12 0.2K
09:50 28.12 28.12 28.12 28.12 0.2K
10:00 28.95 28.95 28.95 28.95 0.5K
10:10 27.50 27.50 27.50 27.50 4.2K
10:25 28.40 28.40 28.40 28.40 0.0K
10:35 27.50 27.50 27.50 27.50 0.0K
10:40 28.20 28.20 28.20 28.20 0.0K
10:45 27.61 27.66 27.61 27.66 0.0K
10:55 27.67 27.67 27.67 27.67 0.0K
11:00 27.67 27.67 27.67 27.67 0.5K
12:10 27.72 27.72 27.72 27.72 0.0K
13:05 27.61 27.61 27.61 27.61 0.0K
13:25 27.62 27.62 27.62 27.62 0.0K
14:35 27.66 27.66 27.66 27.66 1.0K
14:55 28.72 28.72 28.72 28.72 0.0K
15:15 27.65 27.65 27.60 27.60 1.2K
15:20 27.50 28.68 27.50 28.68 0.8K
15:25 27.40 27.59 27.40 27.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available