Sanghi Industries Ltd

SNGI
🏛️ india →
64.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.49 68.49 66.30 66.49 0.5K
09:20 66.25 66.57 66.01 66.57 1.4K
09:30 66.00 66.44 66.00 66.35 0.4K
09:35 66.35 66.35 66.34 66.34 0.1K
09:40 66.25 66.25 66.22 66.22 0.0K
09:45 66.20 66.20 66.12 66.12 1.7K
09:50 66.03 66.23 66.03 66.15 0.1K
09:55 66.34 66.50 66.34 66.50 0.4K
10:05 66.79 67.36 66.79 67.36 0.7K
10:20 66.77 67.16 66.77 67.16 0.8K
10:25 67.22 67.23 67.16 67.23 0.1K
10:35 67.02 67.02 67.02 67.02 0.1K
10:40 67.34 67.34 67.09 67.09 0.1K
10:45 67.00 67.00 67.00 67.00 0.0K
10:50 66.80 66.80 66.80 66.80 0.0K
10:55 66.64 66.64 66.64 66.64 0.2K
11:00 66.79 66.79 66.79 66.79 0.0K
11:15 66.76 66.76 66.76 66.76 0.0K
11:35 66.45 66.51 66.44 66.51 1.4K
11:45 66.56 66.56 66.56 66.56 0.0K
11:55 67.05 67.05 66.60 66.60 1.1K
12:25 66.56 66.56 66.56 66.56 0.7K
12:40 66.34 66.34 66.34 66.34 0.4K
12:50 66.25 66.25 66.25 66.25 0.1K
13:00 66.25 66.25 66.25 66.25 1.2K
13:35 66.14 66.14 66.14 66.14 0.4K
13:45 66.41 66.41 66.41 66.41 0.0K
13:50 66.21 66.21 66.21 66.21 0.1K
14:10 66.00 66.00 65.89 65.89 0.4K
14:25 65.89 65.89 65.59 65.59 0.1K
14:30 65.59 65.59 65.59 65.59 0.2K
14:40 65.64 65.64 65.64 65.64 0.0K
14:55 65.64 65.64 65.64 65.64 0.0K
15:10 65.64 65.64 65.50 65.50 0.1K
15:15 65.50 65.52 65.30 65.30 1.4K
15:20 65.43 65.43 65.43 65.43 0.1K
15:25 65.42 65.42 65.42 65.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available