Sayaji Hotels

SAYH
🏛️ india →
276.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 298.70 298.70 298.70 298.70 0.0K
09:20 295.00 295.00 295.00 295.00 0.0K
09:25 295.00 295.00 295.00 295.00 0.1K
09:45 292.00 292.00 291.00 291.00 0.1K
09:50 290.00 290.00 290.00 290.00 0.1K
09:55 288.50 300.00 288.50 295.00 0.4K
10:00 295.00 295.00 295.00 295.00 0.0K
10:05 295.00 295.00 295.00 295.00 0.0K
11:00 290.95 290.95 290.95 290.95 0.0K
11:10 291.50 291.50 291.50 291.50 0.0K
11:40 292.15 292.15 291.10 291.10 0.3K
11:55 296.80 296.80 296.80 296.80 0.0K
13:50 294.50 294.75 294.50 294.75 0.0K
14:45 295.00 295.00 295.00 295.00 0.0K
15:15 288.60 288.60 288.60 288.60 0.0K
15:20 288.70 288.70 288.70 288.70 0.0K
15:25 288.70 288.70 288.70 288.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available