Sayaji Hotels

SAYH
🏛️ india →
276.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 284.00 284.00 284.00 284.00 2.0K
13:15 295.95 295.95 295.95 295.95 0.0K
13:20 292.95 294.90 292.95 294.90 0.0K
13:25 293.00 293.00 293.00 293.00 0.0K
13:40 294.00 294.00 294.00 294.00 0.0K
13:45 293.50 293.50 284.00 284.00 0.0K
13:50 294.85 294.85 283.15 293.95 0.5K
14:05 285.00 285.00 285.00 285.00 0.0K
14:10 284.00 284.00 284.00 284.00 0.0K
14:20 285.00 285.00 285.00 285.00 0.0K
14:25 284.00 284.00 284.00 284.00 0.0K
14:30 284.00 284.00 283.10 283.10 0.0K
14:35 283.10 283.10 283.10 283.10 0.5K
14:40 283.10 283.10 283.10 283.10 0.4K
14:45 284.10 289.95 283.05 289.95 0.0K
14:50 284.00 284.00 284.00 284.00 0.0K
15:00 289.00 290.00 283.10 283.10 0.5K
15:05 283.10 283.10 283.10 283.10 0.0K
15:10 289.95 289.95 289.95 289.95 0.0K
15:25 283.15 283.15 283.15 283.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available