33.45
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:20 | 34.16 | 34.16 | 34.15 | 34.15 | 4.8K |
13:25 | 34.02 | 34.02 | 34.02 | 34.02 | 2.4K |
13:30 | 34.02 | 34.02 | 34.02 | 34.02 | 1.2K |
13:35 | 34.02 | 34.02 | 34.02 | 34.02 | 1.2K |
13:40 | 34.02 | 34.02 | 34.02 | 34.02 | 2.4K |
14:25 | 34.02 | 34.02 | 34.02 | 34.02 | 2.4K |
15:25 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0K |