1.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 15.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 1.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 15:10 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 0.99 | 0.99 | 0.97 | 0.97 | 0.2K |
| 15:40 | 0.97 | 0.98 | 0.97 | 0.98 | 0.8K |
| 16:10 | 0.97 | 0.97 | 0.97 | 0.97 | 4.0K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.7K |
| 16:30 | 0.98 | 0.98 | 0.97 | 0.97 | 0.8K |
| 16:45 | 0.98 | 0.98 | 0.97 | 0.97 | 0.9K |
| 16:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |