ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 95.16 95.16 95.16 95.16 0.2K
10:25 95.16 95.16 95.16 95.16 0.0K
10:30 96.00 96.00 96.00 96.00 0.0K
10:40 94.72 95.10 94.72 95.07 0.0K
10:50 94.72 94.72 94.72 94.72 0.0K
11:00 94.72 94.72 93.68 93.68 0.0K
11:20 93.40 93.40 93.40 93.40 0.0K
11:30 92.52 92.52 92.52 92.52 0.0K
11:40 92.42 92.42 92.42 92.42 0.0K
11:55 90.91 90.93 90.89 90.93 0.0K
12:00 91.46 91.46 91.46 91.46 0.0K
12:20 92.40 92.40 92.40 92.40 0.0K
12:40 93.06 93.06 93.06 93.06 0.1K
12:55 93.23 93.23 93.23 93.23 0.0K
13:45 92.40 92.61 92.40 92.61 0.0K
13:50 92.56 92.56 92.56 92.56 0.0K
14:35 92.17 92.17 92.17 92.17 0.0K
14:50 92.17 92.17 92.17 92.17 0.0K
15:10 92.17 92.17 92.17 92.17 0.0K
15:30 91.56 91.56 91.56 91.56 0.0K
15:35 91.56 91.57 91.55 91.57 0.0K
16:05 91.96 91.96 91.96 91.96 0.0K
16:30 92.22 92.22 92.22 92.22 0.0K
16:40 92.60 92.60 92.10 92.10 0.1K
16:55 92.10 92.10 92.10 92.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available