ServiceNow DRC SA

N1OW34
🏛️ brazil →
96.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 97.65 97.65 97.65 97.65 0.0K
10:40 97.59 97.59 97.59 97.59 0.0K
10:45 97.59 97.59 97.54 97.54 0.0K
10:50 97.54 97.54 97.54 97.54 0.0K
11:05 96.46 96.46 96.46 96.46 0.0K
11:25 97.49 97.49 97.49 97.49 0.0K
12:30 97.42 97.42 97.42 97.42 0.0K
12:35 96.82 96.82 96.82 96.82 0.0K
12:40 96.82 96.82 96.82 96.82 0.0K
12:55 97.18 97.61 97.18 97.61 0.0K
14:55 97.61 97.61 97.55 97.55 0.1K
15:10 97.42 97.42 97.42 97.42 0.0K
15:15 97.42 97.42 97.42 97.42 0.0K
16:35 98.48 98.48 98.48 98.48 0.4K
16:40 98.12 98.12 98.12 98.12 0.0K
16:50 98.46 98.46 98.46 98.46 0.0K
16:55 98.46 98.46 98.46 98.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available