Seshasayee Paper Boards

SSHA
🏛️ india →
251.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 280.00 280.00 280.00 280.00 0.1K
09:25 280.00 280.00 280.00 280.00 0.0K
09:35 280.00 282.25 280.00 282.25 0.6K
10:20 279.90 279.90 279.90 279.90 0.1K
10:30 280.25 280.25 280.25 280.25 0.0K
10:55 279.25 279.25 279.25 279.25 0.1K
12:00 278.80 278.80 278.80 278.80 0.0K
12:15 279.00 279.00 279.00 279.00 0.0K
12:30 280.70 280.70 280.70 280.70 0.1K
12:50 280.70 280.70 280.70 280.70 0.0K
13:25 277.95 277.95 275.50 275.50 0.0K
13:35 275.15 276.45 273.00 273.90 0.4K
13:40 274.05 274.05 273.90 273.90 0.1K
13:50 275.55 275.55 275.55 275.55 0.1K
14:05 274.00 274.00 274.00 274.00 0.0K
14:10 275.60 275.60 275.60 275.60 0.1K
14:20 274.00 274.00 272.55 272.55 0.3K
14:25 275.15 275.15 275.15 275.15 0.0K
14:30 274.85 274.85 274.85 274.85 0.0K
14:35 273.00 273.00 273.00 273.00 0.0K
14:40 271.75 272.00 270.10 271.00 0.1K
14:50 271.00 271.00 271.00 271.00 0.0K
15:05 272.90 273.60 272.90 273.60 0.0K
15:15 273.20 273.20 272.90 272.90 0.1K
15:25 273.25 273.25 273.25 273.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available