Sharp Chucks Machines

SRPC
🏛️ india →
110.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 80.70 80.70 80.70 80.70 1.0K
11:59 81.75 82.00 81.75 82.00 2.0K
12:14 82.10 82.10 82.10 82.10 1.0K
12:24 82.15 82.15 82.15 82.15 1.0K
12:29 82.15 82.15 82.15 82.15 1.0K
12:33 82.40 82.40 82.40 82.40 1.0K
13:33 82.45 82.45 82.45 82.45 1.0K
13:36 82.90 82.90 82.90 82.90 1.0K
14:05 82.20 82.20 82.20 82.20 1.0K
14:08 82.20 82.20 82.20 82.20 1.0K
14:14 82.10 82.10 82.10 82.10 1.0K
14:31 82.20 82.20 82.20 82.20 1.0K
14:34 82.10 82.10 82.10 82.10 1.0K
14:43 83.00 83.00 83.00 83.00 3.0K
14:49 81.05 81.05 81.05 81.05 3.0K
14:50 81.05 81.05 81.05 81.05 1.0K
15:29 81.05 81.05 81.05 81.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available