110.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 09:38 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:41 | 82.00 | 82.00 | 81.30 | 81.30 | 4.0K |
| 09:43 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:58 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:21 | 79.90 | 79.90 | 79.90 | 79.90 | 2.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:58 | 79.35 | 79.35 | 79.35 | 79.35 | 2.0K |
| 11:46 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:47 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.0K |
| 12:27 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:56 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:02 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:03 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:02 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 14:11 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:21 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:25 | 79.95 | 80.00 | 79.95 | 80.00 | 4.0K |
| 14:26 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:28 | 80.20 | 80.20 | 80.20 | 80.20 | 1.0K |
| 15:29 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |