Shekhawati Industries

SHEK
🏛️ india →
21.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 6.60 6.60 6.60 6.60 0.0M
2021-12-20 6.90 6.90 6.60 6.60 0.0M
2021-12-13 6.90 6.90 6.90 6.90 0.0M
2021-12-06 6.90 6.90 6.90 6.90 0.0M
2021-11-29 6.90 6.90 6.90 6.90 0.0M
2021-11-22 6.90 6.90 6.90 6.90 0.0M
2021-11-15 6.90 6.90 6.90 6.90 0.0M
2021-11-08 6.60 6.60 6.60 6.60 0.0M
2021-11-01 6.60 6.60 6.60 6.60 0.0M
2021-10-25 6.60 6.60 6.60 6.60 0.0M
2021-10-18 6.60 6.60 6.60 6.60 0.0M
2021-10-11 6.60 6.60 6.60 6.60 0.0M
2021-10-04 6.60 6.60 6.60 6.60 0.0M
2021-09-27 6.60 6.60 6.60 6.60 0.0M
2021-09-20 6.60 6.60 6.60 6.60 0.0M
2021-09-13 6.30 6.30 6.30 6.30 0.0M
2021-09-06 6.30 6.30 6.30 6.30 0.2M
2021-08-30 6.30 6.30 6.30 6.30 0.0M
2021-08-23 6.30 6.30 6.30 6.30 0.0M
2021-08-16 6.30 6.30 6.30 6.30 0.0M
2021-08-09 6.30 6.30 6.30 6.30 0.0M
2021-08-02 6.00 6.00 6.00 6.00 0.0M
2021-07-26 6.00 6.00 6.00 6.00 0.0M
2021-07-19 6.00 6.00 6.00 6.00 0.0M
2021-07-12 6.00 6.00 6.00 6.00 0.0M
2021-07-05 6.00 6.00 6.00 6.00 0.0M
2021-06-28 6.00 6.00 6.00 6.00 0.0M
2021-06-21 6.00 6.00 6.00 6.00 0.0M
2021-06-14 5.80 5.80 5.80 5.80 0.0M
2021-06-07 5.50 5.60 5.50 5.60 0.0M
2021-05-31 5.60 5.60 5.40 5.40 0.0M
2021-05-24 5.40 5.60 5.40 5.60 0.0M
2021-05-14 5.40 5.40 5.40 5.40 0.0M
2021-05-12 5.20 5.20 5.20 5.20 0.0M
2021-05-11 5.00 5.00 5.00 5.00 0.0M
2021-05-10 4.80 4.80 4.80 4.80 0.0M
2021-05-07 4.60 4.60 4.60 4.60 0.0M
2021-05-06 4.40 4.40 4.10 4.40 0.0M
2021-05-05 4.40 4.40 4.00 4.20 0.1M
2021-05-04 4.20 4.20 4.00 4.20 0.0M
2021-05-03 4.00 4.00 4.00 4.00 0.0M
2021-04-30 3.80 3.90 3.70 3.90 0.0M
2021-04-29 3.80 3.80 3.60 3.80 0.0M
2021-04-28 3.80 3.80 3.70 3.70 0.0M
2021-04-27 3.60 3.80 3.60 3.80 0.0M
2021-04-26 3.70 3.70 3.60 3.70 0.0M
2021-04-23 3.70 3.70 3.60 3.60 0.0M
2021-04-22 3.80 3.90 3.70 3.70 0.0M
2021-04-20 3.70 3.80 3.60 3.80 0.0M
2021-04-19 3.80 3.80 3.70 3.70 0.0M
2021-04-16 3.80 3.80 3.70 3.80 0.0M
2021-04-15 3.60 3.70 3.50 3.70 0.0M
2021-04-13 3.60 3.70 3.50 3.60 0.0M
2021-04-12 3.60 3.70 3.60 3.60 0.0M
2021-04-09 3.60 3.70 3.60 3.70 0.0M
2021-04-08 3.70 3.70 3.50 3.60 0.0M
2021-04-07 3.80 3.80 3.60 3.60 0.0M
2021-04-06 3.90 3.90 3.70 3.70 0.0M
2021-04-05 3.80 3.90 3.70 3.80 0.0M
2021-04-01 3.60 3.80 3.60 3.80 0.0M
2021-03-31 3.90 3.90 3.70 3.70 0.0M
2021-03-30 4.00 4.10 3.80 3.80 0.1M
2021-03-26 4.00 4.00 3.80 4.00 0.0M
2021-03-25 3.80 3.90 3.80 3.90 0.0M
2021-03-24 4.00 4.00 3.80 3.80 0.0M
2021-03-23 3.90 3.90 3.80 3.90 0.0M
2021-03-22 4.00 4.00 3.80 3.80 0.0M
2021-03-19 4.00 4.00 3.90 3.90 0.0M
2021-03-18 3.80 3.90 3.70 3.90 0.0M
2021-03-17 4.00 4.00 3.80 3.80 0.0M
2021-03-16 4.10 4.10 3.80 4.00 0.0M
2021-03-15 4.00 4.20 3.90 4.00 0.0M
2021-03-12 3.90 4.00 3.90 4.00 0.0M
2021-03-10 4.30 4.30 3.90 3.90 0.0M
2021-03-09 4.20 4.20 3.80 4.10 0.0M
2021-03-08 4.20 4.30 4.00 4.00 0.0M
2021-03-05 4.20 4.20 4.20 4.20 0.0M
2021-03-04 3.80 4.20 3.80 4.20 0.0M
2021-03-03 4.00 4.00 4.00 4.00 0.0M
2021-03-02 4.40 4.40 4.20 4.20 0.0M
2021-03-01 4.40 4.40 4.40 4.40 0.0M
2021-02-26 4.40 4.40 4.40 4.40 0.0M
2021-02-25 4.20 4.20 4.20 4.20 0.0M
2021-02-24 4.20 4.20 4.00 4.00 0.0M
2021-02-23 4.00 4.20 4.00 4.20 0.0M
2021-02-22 4.00 4.00 3.80 4.00 0.0M
2021-02-19 4.20 4.20 4.00 4.00 0.0M
2021-02-18 4.20 4.20 4.20 4.20 0.0M
2021-02-17 4.00 4.00 4.00 4.00 0.0M
2021-02-16 4.20 4.20 4.00 4.00 0.0M
2021-02-15 4.20 4.20 4.20 4.20 0.0M
2021-02-12 4.20 4.20 4.20 4.20 0.0M
2021-02-11 3.90 4.00 3.90 4.00 0.0M
2021-02-10 3.90 3.90 3.70 3.90 0.0M
2021-02-09 4.00 4.00 3.80 3.80 0.0M
2021-02-08 4.00 4.00 4.00 4.00 0.0M
2021-02-01 3.90 4.30 3.90 3.90 0.0M
2021-01-25 4.10 4.10 4.10 4.10 0.0M
2021-01-18 4.50 4.50 4.30 4.30 0.0M
2021-01-11 4.50 4.50 4.50 4.50 0.0M
2021-01-04 4.60 4.60 4.60 4.60 0.0M