Shekhawati Industries

SHEK
🏛️ india →
21.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.20 11.20 11.20 11.20 0.0M
2023-12-28 11.00 11.00 11.00 11.00 0.0M
2023-12-27 10.80 10.80 10.80 10.80 0.0M
2023-12-22 10.60 10.60 10.60 10.60 0.0M
2023-12-21 10.40 10.40 10.40 10.40 0.0M
2023-12-20 10.20 10.20 10.20 10.20 0.0M
2023-12-19 10.00 10.00 10.00 10.00 0.0M
2023-12-18 9.90 9.90 9.90 9.90 0.0M
2023-12-15 9.80 9.80 9.80 9.80 0.0M
2023-12-14 9.70 9.70 9.70 9.70 0.0M
2023-12-13 9.60 9.60 9.60 9.60 0.0M
2023-12-12 9.50 9.50 9.50 9.50 0.0M
2023-12-11 9.40 9.40 9.40 9.40 0.0M
2023-12-08 9.30 9.30 9.30 9.30 0.0M
2023-12-07 9.20 9.20 9.20 9.20 0.0M
2023-12-06 9.10 9.10 9.10 9.10 0.0M
2023-12-05 9.00 9.00 9.00 9.00 0.0M
2023-12-04 8.90 8.90 8.90 8.90 0.0M
2023-12-01 8.80 8.80 8.80 8.80 0.0M
2023-11-30 8.70 8.70 8.70 8.70 0.0M
2023-11-29 8.60 8.60 8.60 8.60 0.0M
2023-11-28 8.20 8.20 8.20 8.20 0.0M
2023-11-24 7.90 7.90 7.90 7.90 0.0M
2023-11-23 7.60 7.60 7.60 7.60 0.0M
2023-11-22 7.30 7.30 7.30 7.30 0.0M
2023-11-21 7.00 7.00 7.00 7.00 0.0M
2023-11-20 6.70 6.70 6.70 6.70 0.0M
2023-11-17 6.40 6.40 6.40 6.40 0.0M
2023-11-16 6.10 6.10 6.10 6.10 0.0M
2023-11-09 5.90 5.90 5.90 5.90 0.0M
2023-11-03 5.70 5.70 5.70 5.70 0.0M
2023-11-01 5.70 5.70 5.70 5.70 0.0M
2023-10-31 5.20 5.50 5.20 5.50 0.0M
2023-10-30 5.30 5.30 5.30 5.30 0.0M
2023-10-27 5.10 5.10 5.10 5.10 0.0M
2023-10-26 5.70 5.70 5.30 5.30 0.0M
2023-10-23 5.50 5.50 5.50 5.50 0.0M
2023-10-18 5.50 5.50 5.50 5.50 0.0M
2023-10-17 5.70 5.70 5.70 5.70 0.0M
2023-10-16 6.00 6.00 5.70 6.00 0.0M
2023-10-12 6.00 6.00 6.00 6.00 0.0M
2023-10-11 5.80 5.80 5.80 5.80 0.0M
2023-09-28 5.80 5.80 5.80 5.80 0.0M
2023-09-26 5.80 5.80 5.60 5.60 0.0M
2023-09-25 5.60 5.60 5.60 5.60 0.0M
2023-09-21 5.20 5.40 5.20 5.40 0.0M
2023-09-20 5.20 5.20 5.20 5.20 0.0M
2023-09-18 5.20 5.20 5.20 5.20 0.0M
2023-09-14 5.20 5.20 5.20 5.20 0.0M
2023-09-12 5.20 5.20 5.20 5.20 0.0M
2023-09-11 5.10 5.10 4.90 5.00 0.0M
2023-09-08 5.10 5.10 5.10 5.10 0.0M
2023-09-07 4.90 4.90 4.60 4.90 0.0M
2023-09-06 4.70 4.70 4.70 4.70 0.0M
2023-09-05 4.80 4.80 4.70 4.70 0.0M
2023-09-04 4.80 4.80 4.80 4.80 0.0M
2023-09-01 5.20 5.40 5.00 5.00 0.0M
2023-08-31 5.20 5.20 5.20 5.20 0.0M
2023-08-30 5.50 5.50 5.40 5.40 0.0M
2023-08-29 5.30 5.30 5.30 5.30 0.0M
2023-08-28 5.70 5.70 5.50 5.50 0.0M
2023-08-25 5.50 5.70 5.50 5.70 0.0M
2023-08-23 5.50 5.50 5.50 5.50 0.0M
2023-08-18 5.50 5.50 5.50 5.50 0.0M
2023-08-17 5.30 5.50 5.30 5.50 0.0M
2023-08-16 5.50 5.50 5.30 5.30 0.0M
2023-08-07 5.50 5.50 5.50 5.50 0.0M
2023-07-31 5.70 5.70 5.70 5.70 0.0M
2023-07-17 6.00 6.00 6.00 6.00 0.0M
2023-07-03 6.00 6.00 6.00 6.00 0.0M
2023-06-12 5.70 6.30 5.70 6.30 0.0M
2023-05-22 6.00 6.10 6.00 6.00 0.0M
2023-05-15 6.00 6.30 6.00 6.10 0.0M
2023-05-08 6.00 6.00 6.00 6.00 0.0M
2023-05-02 6.00 6.10 6.00 6.00 0.0M
2023-03-27 6.00 6.30 6.00 6.30 0.0M
2023-03-20 6.00 6.00 6.00 6.00 0.0M
2023-03-16 5.90 5.90 5.90 5.90 0.0M
2023-03-15 5.70 5.90 5.70 5.90 0.0M
2023-03-06 5.70 5.70 5.70 5.70 0.0M
2023-01-30 6.00 6.00 6.00 6.00 0.0M
2023-01-23 6.20 6.50 6.20 6.30 0.0M
2023-01-16 6.50 6.50 6.50 6.50 0.0M
2023-01-09 6.80 6.80 6.80 6.80 0.0M
2023-01-02 6.40 6.50 6.00 6.50 0.0M