Shekhawati Industries

SHEK
🏛️ india →
21.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 6.90 6.90 6.30 6.30 0.0M
2022-12-19 6.60 6.60 6.60 6.60 0.0M
2022-12-16 6.30 6.30 6.30 6.30 0.0M
2022-12-15 5.80 6.00 5.80 6.00 0.0M
2022-12-14 5.60 5.80 5.60 5.80 0.0M
2022-12-12 5.40 5.60 5.20 5.60 0.0M
2022-12-05 5.50 5.50 5.40 5.40 0.0M
2022-11-21 5.00 5.40 5.00 5.40 0.0M
2022-11-14 5.20 5.20 5.20 5.20 0.0M
2022-11-07 5.50 5.50 5.40 5.40 0.0M
2022-10-31 5.50 5.70 5.50 5.50 0.0M
2022-10-10 5.70 5.70 5.70 5.70 0.0M
2022-10-03 6.30 6.30 6.00 6.00 0.0M
2022-09-26 6.30 6.30 6.30 6.30 0.0M
2022-09-05 6.10 6.10 6.10 6.10 0.0M
2022-08-29 5.90 5.90 5.90 5.90 0.0M
2022-08-16 5.70 5.70 5.70 5.70 0.0M
2022-08-12 5.50 5.50 5.50 5.50 0.0M
2022-08-11 5.50 5.50 5.50 5.50 0.0M
2022-08-10 5.50 5.50 5.10 5.30 0.0M
2022-08-08 5.50 5.50 5.30 5.30 0.0M
2022-08-01 5.50 5.50 5.40 5.50 0.0M
2022-07-25 5.60 5.80 5.40 5.50 0.0M
2022-07-18 5.70 5.70 5.30 5.60 0.0M
2022-07-11 5.50 5.90 5.50 5.50 0.0M
2022-07-04 5.70 5.70 5.70 5.70 0.0M
2022-06-27 5.90 5.90 5.90 5.90 0.0M
2022-06-20 6.50 6.50 6.20 6.20 0.0M
2022-06-13 6.00 6.60 6.00 6.50 0.1M
2022-06-06 6.30 6.30 6.30 6.30 0.0M
2022-05-30 6.60 6.60 6.60 6.60 0.0M
2022-05-23 7.20 7.20 6.90 6.90 0.0M
2022-05-16 7.20 7.20 7.20 7.20 0.0M
2022-05-09 7.70 7.70 7.30 7.50 0.0M
2022-05-02 7.40 7.40 7.40 7.40 0.0M
2022-04-25 7.50 7.50 7.20 7.40 0.0M
2022-04-18 7.50 7.50 7.50 7.50 0.0M
2022-04-11 7.50 7.50 7.50 7.50 0.0M
2022-03-28 7.20 7.20 7.20 7.20 0.0M
2022-03-21 7.20 7.20 7.20 7.20 0.0M
2022-03-14 7.20 7.20 7.20 7.20 0.0M
2022-03-07 7.20 7.20 7.20 7.20 0.0M
2022-02-28 7.20 7.20 7.20 7.20 0.0M
2022-02-21 7.20 7.20 7.20 7.20 0.0M
2022-02-07 6.90 6.90 6.90 6.90 0.0M
2022-01-24 6.90 6.90 6.90 6.90 0.0M
2022-01-17 6.90 6.90 6.90 6.90 0.0M
2022-01-10 6.90 6.90 6.90 6.90 0.0M
2022-01-03 6.60 6.60 6.60 6.60 0.0M