Shree Bhavya Fabrics

SBFL
🏛️ india →
28.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.98 30.98 30.96 30.96 0.2K
09:20 30.94 30.94 30.00 30.00 0.0K
09:25 29.93 29.93 29.93 29.93 0.0K
09:35 28.60 28.60 28.60 28.60 0.0K
09:50 29.50 29.50 28.01 28.01 0.1K
10:20 28.99 28.99 28.99 28.99 0.0K
10:25 28.98 28.99 28.98 28.99 0.0K
11:30 28.99 28.99 28.99 28.99 0.0K
11:35 28.99 28.99 28.99 28.99 0.8K
13:15 28.83 28.83 28.83 28.83 0.0K
14:15 27.50 28.25 27.03 28.25 0.2K
14:40 28.68 28.68 28.68 28.68 0.1K
15:00 27.50 27.50 27.50 27.50 0.0K
15:10 28.62 28.62 27.50 27.50 0.1K
15:15 28.48 28.48 27.50 27.50 0.0K
15:20 28.48 28.48 27.50 27.50 0.1K
15:25 28.44 28.48 27.50 28.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available