606.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 525.00 | 635.00 | 525.00 | 606.50 | 0.0M |
| 2025-09-25 | 548.00 | 548.00 | 527.10 | 530.80 | 0.0M |
| 2025-09-24 | 560.95 | 560.95 | 541.00 | 548.00 | 0.0M |
| 2025-09-23 | 548.00 | 559.50 | 540.00 | 545.00 | 0.0M |
| 2025-09-22 | 535.00 | 549.00 | 527.00 | 544.05 | 0.0M |
| 2025-09-19 | 538.60 | 544.00 | 525.00 | 540.90 | 0.0M |
| 2025-09-18 | 525.00 | 533.00 | 525.00 | 525.10 | 0.0M |
| 2025-09-17 | 525.05 | 538.00 | 525.05 | 537.00 | 0.0M |
| 2025-09-16 | 520.00 | 533.00 | 520.00 | 533.00 | 0.0M |
| 2025-09-15 | 538.60 | 540.00 | 520.00 | 528.50 | 0.0M |
| 2025-09-12 | 526.00 | 528.00 | 526.00 | 528.00 | 0.0M |
| 2025-09-11 | 527.00 | 535.00 | 526.00 | 533.70 | 0.0M |
| 2025-09-10 | 526.00 | 526.00 | 525.00 | 526.00 | 0.0M |
| 2025-09-09 | 525.00 | 533.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-08 | 510.05 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2025-09-05 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2025-09-04 | 519.95 | 519.95 | 510.00 | 510.05 | 0.0M |
| 2025-09-03 | 524.00 | 524.00 | 510.00 | 511.00 | 0.0M |
| 2025-09-02 | 524.00 | 524.00 | 510.00 | 510.00 | 0.0M |
| 2025-09-01 | 508.00 | 512.00 | 495.15 | 512.00 | 0.0M |
| 2025-08-29 | 507.00 | 512.00 | 507.00 | 512.00 | 0.0M |
| 2025-08-28 | 501.95 | 507.00 | 500.10 | 502.70 | 0.0M |
| 2025-08-26 | 498.00 | 504.00 | 498.00 | 499.50 | 0.0M |
| 2025-08-25 | 495.00 | 511.95 | 495.00 | 511.95 | 0.0M |
| 2025-08-22 | 515.00 | 524.00 | 490.25 | 495.35 | 0.0M |
| 2025-08-21 | 515.00 | 523.95 | 511.60 | 511.60 | 0.0M |
| 2025-08-20 | 496.20 | 517.00 | 496.20 | 511.30 | 0.0M |
| 2025-08-19 | 506.00 | 515.00 | 505.00 | 513.95 | 0.0M |
| 2025-08-18 | 522.50 | 523.00 | 505.00 | 505.80 | 0.0M |
| 2025-08-14 | 530.00 | 547.80 | 480.00 | 492.50 | 0.0M |
| 2025-08-13 | 539.25 | 540.00 | 525.15 | 532.60 | 0.0M |
| 2025-08-12 | 544.00 | 544.00 | 525.00 | 526.60 | 0.0M |
| 2025-08-11 | 527.85 | 549.00 | 527.85 | 549.00 | 0.0M |
| 2025-08-08 | 539.65 | 553.00 | 531.00 | 532.40 | 0.0M |
| 2025-08-07 | 525.00 | 544.00 | 525.00 | 539.65 | 0.0M |
| 2025-08-06 | 530.00 | 536.00 | 512.30 | 524.85 | 0.0M |
| 2025-08-05 | 545.00 | 545.00 | 535.00 | 540.40 | 0.0M |
| 2025-08-04 | 535.00 | 556.00 | 535.00 | 545.00 | 0.0M |
| 2025-08-01 | 548.60 | 548.60 | 537.30 | 542.80 | 0.0M |
| 2025-07-31 | 544.65 | 560.00 | 536.60 | 558.25 | 0.0M |
| 2025-07-30 | 586.00 | 586.00 | 552.00 | 559.40 | 0.0M |
| 2025-07-29 | 574.85 | 590.00 | 574.85 | 586.00 | 0.0M |
| 2025-07-28 | 566.90 | 594.90 | 562.00 | 572.00 | 0.0M |
| 2025-07-25 | 582.75 | 582.75 | 550.00 | 561.35 | 0.0M |
| 2025-07-24 | 568.00 | 590.00 | 567.65 | 573.95 | 0.0M |
| 2025-07-23 | 561.05 | 590.00 | 558.65 | 579.55 | 0.0M |
| 2025-07-22 | 561.85 | 572.95 | 558.00 | 561.05 | 0.0M |
| 2025-07-21 | 574.95 | 590.00 | 547.35 | 552.80 | 0.0M |
| 2025-07-18 | 564.20 | 570.00 | 560.00 | 567.80 | 0.0M |
| 2025-07-17 | 597.95 | 597.95 | 570.00 | 572.00 | 0.0M |
| 2025-07-16 | 577.00 | 588.00 | 575.00 | 588.00 | 0.0M |
| 2025-07-15 | 606.00 | 606.00 | 566.00 | 578.30 | 0.0M |
| 2025-07-14 | 599.00 | 605.00 | 580.00 | 592.00 | 0.0M |
| 2025-07-11 | 614.00 | 614.00 | 600.00 | 600.00 | 0.0M |
| 2025-07-10 | 602.05 | 618.00 | 602.00 | 618.00 | 0.0M |
| 2025-07-09 | 614.00 | 624.00 | 600.00 | 602.05 | 0.0M |
| 2025-07-08 | 590.00 | 620.00 | 580.00 | 608.65 | 0.0M |
| 2025-07-07 | 600.05 | 602.00 | 590.00 | 596.10 | 0.0M |
| 2025-07-04 | 594.75 | 610.00 | 594.75 | 602.00 | 0.0M |
| 2025-07-03 | 611.05 | 624.45 | 587.05 | 592.20 | 0.0M |
| 2025-07-02 | 631.05 | 640.00 | 605.00 | 610.85 | 0.0M |
| 2025-07-01 | 659.95 | 677.90 | 635.00 | 642.50 | 0.0M |
| 2025-06-30 | 580.00 | 621.55 | 577.95 | 621.55 | 0.0M |
| 2025-06-27 | 567.15 | 567.15 | 550.00 | 565.05 | 0.0M |
| 2025-06-26 | 574.00 | 574.00 | 561.55 | 570.00 | 0.0M |
| 2025-06-25 | 572.15 | 573.00 | 560.00 | 571.00 | 0.0M |
| 2025-06-24 | 560.20 | 583.80 | 560.00 | 575.00 | 0.0M |
| 2025-06-23 | 550.00 | 580.00 | 550.00 | 571.00 | 0.0M |
| 2025-06-20 | 560.00 | 574.00 | 560.00 | 564.20 | 0.0M |
| 2025-06-19 | 560.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2025-06-18 | 579.95 | 579.95 | 564.25 | 564.85 | 0.0M |
| 2025-06-17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-06-16 | 579.95 | 579.95 | 570.05 | 575.00 | 0.0M |
| 2025-06-13 | 555.00 | 586.00 | 555.00 | 580.00 | 0.0M |
| 2025-06-12 | 573.00 | 573.00 | 555.00 | 565.25 | 0.0M |
| 2025-06-11 | 562.05 | 580.00 | 561.40 | 573.00 | 0.0M |
| 2025-06-10 | 571.00 | 587.95 | 569.00 | 569.90 | 0.0M |
| 2025-06-09 | 560.25 | 581.95 | 560.25 | 578.00 | 0.0M |
| 2025-06-06 | 578.00 | 579.40 | 525.00 | 569.55 | 0.0M |
| 2025-06-05 | 579.40 | 579.40 | 555.10 | 574.50 | 0.0M |
| 2025-06-04 | 584.60 | 584.60 | 553.00 | 579.40 | 0.0M |
| 2025-06-03 | 568.95 | 581.95 | 562.25 | 581.95 | 0.0M |
| 2025-06-02 | 556.60 | 569.00 | 556.60 | 568.80 | 0.0M |
| 2025-05-30 | 573.00 | 584.00 | 560.20 | 562.55 | 0.0M |
| 2025-05-29 | 597.95 | 597.95 | 581.25 | 586.90 | 0.0M |
| 2025-05-28 | 580.00 | 587.90 | 570.00 | 581.25 | 0.0M |
| 2025-05-27 | 587.95 | 590.90 | 575.00 | 578.80 | 0.0M |
| 2025-05-26 | 594.95 | 600.00 | 575.00 | 587.95 | 0.0M |
| 2025-05-23 | 598.95 | 598.95 | 573.50 | 587.45 | 0.0M |
| 2025-05-22 | 594.00 | 607.95 | 581.05 | 603.65 | 0.0M |
| 2025-05-21 | 575.60 | 600.00 | 575.55 | 596.20 | 0.0M |
| 2025-05-20 | 590.00 | 597.40 | 590.00 | 596.50 | 0.0M |
| 2025-05-19 | 599.00 | 599.00 | 580.00 | 584.25 | 0.0M |
| 2025-05-16 | 598.00 | 606.95 | 585.55 | 599.35 | 0.0M |
| 2025-05-15 | 595.00 | 607.75 | 570.00 | 599.00 | 0.0M |
| 2025-05-14 | 562.95 | 582.75 | 562.95 | 580.85 | 0.0M |
| 2025-05-13 | 555.00 | 558.00 | 543.85 | 555.00 | 0.0M |
| 2025-05-12 | 555.20 | 555.20 | 542.10 | 547.00 | 0.0M |
| 2025-05-09 | 523.20 | 532.15 | 523.20 | 528.80 | 0.0M |
| 2025-05-08 | 534.00 | 558.60 | 534.00 | 541.55 | 0.0M |
| 2025-05-07 | 505.10 | 536.00 | 505.10 | 532.00 | 0.0M |
| 2025-05-06 | 513.65 | 532.95 | 513.65 | 527.50 | 0.0M |
| 2025-05-05 | 548.00 | 548.00 | 528.00 | 538.50 | 0.0M |
| 2025-05-02 | 545.00 | 560.00 | 519.65 | 538.75 | 0.0M |
| 2025-04-30 | 570.00 | 570.00 | 539.45 | 547.00 | 0.0M |
| 2025-04-29 | 579.00 | 580.00 | 559.00 | 567.85 | 0.0M |
| 2025-04-28 | 599.00 | 599.00 | 573.00 | 579.00 | 0.0M |
| 2025-04-25 | 590.00 | 590.00 | 560.00 | 570.55 | 0.0M |
| 2025-04-24 | 606.65 | 606.65 | 588.00 | 589.00 | 0.0M |
| 2025-04-23 | 593.00 | 612.00 | 585.00 | 603.65 | 0.0M |
| 2025-04-22 | 560.00 | 584.50 | 559.00 | 584.50 | 0.0M |
| 2025-04-21 | 545.00 | 556.70 | 545.00 | 556.70 | 0.0M |
| 2025-04-17 | 530.20 | 530.20 | 530.20 | 530.20 | 0.0M |
| 2025-04-16 | 541.00 | 541.05 | 541.00 | 541.00 | 0.0M |
| 2025-04-15 | 552.05 | 552.05 | 552.05 | 552.05 | 0.0M |
| 2025-04-11 | 575.00 | 586.25 | 563.30 | 563.30 | 0.0M |
| 2025-04-09 | 574.80 | 574.80 | 574.80 | 574.80 | 0.0M |
| 2025-04-08 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0M |
| 2025-04-07 | 598.45 | 598.45 | 598.45 | 598.45 | 0.0M |
| 2025-04-04 | 610.65 | 610.65 | 610.65 | 610.65 | 0.0M |
| 2025-04-03 | 626.00 | 626.00 | 623.10 | 623.10 | 0.0M |
| 2025-04-02 | 635.80 | 635.80 | 635.80 | 635.80 | 0.0M |
| 2025-04-01 | 623.35 | 648.75 | 623.35 | 648.75 | 0.0M |
| 2025-03-28 | 636.05 | 636.05 | 636.05 | 636.05 | 0.0M |
| 2025-03-27 | 637.40 | 649.00 | 637.40 | 649.00 | 0.0M |
| 2025-03-26 | 676.90 | 676.90 | 650.40 | 650.40 | 0.0M |
| 2025-03-25 | 677.20 | 677.20 | 663.65 | 663.65 | 0.0M |
| 2025-03-24 | 690.00 | 690.00 | 677.20 | 677.20 | 0.0M |
| 2025-03-20 | 688.30 | 691.00 | 688.30 | 691.00 | 0.0M |
| 2025-03-19 | 666.00 | 691.75 | 666.00 | 688.30 | 0.0M |
| 2025-03-18 | 678.20 | 678.20 | 678.20 | 678.20 | 0.0M |
| 2025-03-17 | 678.20 | 678.20 | 678.20 | 678.20 | 0.0M |
| 2025-03-13 | 706.00 | 706.00 | 691.90 | 692.00 | 0.0M |
| 2025-03-12 | 719.00 | 719.00 | 706.00 | 706.00 | 0.0M |
| 2025-03-11 | 691.00 | 719.00 | 691.00 | 719.00 | 0.0M |
| 2025-03-10 | 710.00 | 715.00 | 700.00 | 705.00 | 0.0M |
| 2025-03-07 | 692.00 | 720.35 | 692.00 | 720.25 | 0.0M |
| 2025-03-06 | 650.00 | 686.05 | 650.00 | 686.05 | 0.0M |
| 2025-03-05 | 630.00 | 653.40 | 630.00 | 653.40 | 0.0M |
| 2025-03-04 | 599.00 | 622.30 | 599.00 | 622.30 | 0.0M |
| 2025-03-03 | 592.00 | 601.00 | 563.05 | 592.70 | 0.0M |
| 2025-02-28 | 582.00 | 607.90 | 581.90 | 592.35 | 0.0M |
| 2025-02-27 | 640.00 | 640.00 | 605.50 | 612.50 | 0.0M |
| 2025-02-25 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2025-02-24 | 630.00 | 630.00 | 629.95 | 630.00 | 0.0M |
| 2025-02-21 | 642.00 | 642.00 | 639.00 | 639.00 | 0.0M |
| 2025-02-20 | 632.50 | 633.00 | 632.50 | 632.50 | 0.0M |
| 2025-02-19 | 639.00 | 659.00 | 617.25 | 630.00 | 0.0M |
| 2025-02-18 | 650.00 | 670.00 | 627.50 | 627.70 | 0.0M |
| 2025-02-17 | 685.00 | 685.00 | 656.00 | 660.50 | 0.0M |
| 2025-02-14 | 710.50 | 710.50 | 679.25 | 689.80 | 0.0M |
| 2025-02-13 | 723.90 | 750.00 | 715.00 | 715.00 | 0.0M |
| 2025-02-12 | 703.00 | 729.00 | 685.00 | 723.90 | 0.0M |
| 2025-02-11 | 725.00 | 749.00 | 703.00 | 703.00 | 0.0M |
| 2025-02-10 | 760.00 | 763.00 | 740.00 | 740.00 | 0.0M |
| 2025-02-07 | 784.95 | 784.95 | 757.00 | 767.95 | 0.0M |
| 2025-02-06 | 780.00 | 798.90 | 780.00 | 784.95 | 0.0M |
| 2025-02-05 | 780.00 | 781.00 | 770.00 | 778.00 | 0.0M |
| 2025-02-04 | 770.00 | 782.00 | 770.00 | 770.00 | 0.0M |
| 2025-02-03 | 762.00 | 764.90 | 740.00 | 764.90 | 0.0M |
| 2025-02-01 | 770.00 | 795.00 | 759.05 | 759.05 | 0.0M |
| 2025-01-31 | 774.00 | 774.00 | 748.00 | 757.95 | 0.0M |
| 2025-01-30 | 797.00 | 797.00 | 750.00 | 768.90 | 0.0M |
| 2025-01-29 | 740.00 | 786.00 | 740.00 | 769.50 | 0.0M |
| 2025-01-28 | 740.00 | 760.00 | 730.00 | 749.75 | 0.0M |
| 2025-01-27 | 745.00 | 765.00 | 732.70 | 746.00 | 0.0M |
| 2025-01-24 | 797.00 | 809.00 | 760.00 | 771.25 | 0.0M |
| 2025-01-23 | 795.00 | 815.00 | 790.00 | 796.15 | 0.0M |
| 2025-01-22 | 800.00 | 809.00 | 787.10 | 802.65 | 0.0M |
| 2025-01-21 | 800.00 | 830.00 | 785.00 | 807.05 | 0.0M |
| 2025-01-20 | 852.20 | 852.20 | 814.00 | 822.65 | 0.0M |
| 2025-01-17 | 835.00 | 837.95 | 785.00 | 811.65 | 0.0M |
| 2025-01-16 | 834.95 | 852.90 | 800.00 | 810.00 | 0.0M |
| 2025-01-15 | 805.00 | 829.90 | 790.00 | 814.00 | 0.0M |
| 2025-01-14 | 790.00 | 797.90 | 788.95 | 790.40 | 0.0M |
| 2025-01-13 | 839.00 | 839.00 | 771.10 | 780.50 | 0.0M |
| 2025-01-10 | 811.65 | 811.65 | 791.50 | 811.65 | 0.1M |
| 2025-01-09 | 735.00 | 773.00 | 735.00 | 773.00 | 0.0M |
| 2025-01-08 | 715.00 | 740.00 | 701.00 | 736.20 | 0.0M |
| 2025-01-07 | 694.75 | 712.00 | 690.55 | 708.45 | 0.0M |
| 2025-01-06 | 738.00 | 738.00 | 670.60 | 686.25 | 0.0M |
| 2025-01-03 | 679.00 | 713.55 | 666.00 | 703.75 | 0.0M |
| 2025-01-02 | 674.00 | 679.75 | 655.00 | 679.60 | 0.0M |
| 2025-01-01 | 655.00 | 674.00 | 655.00 | 668.75 | 0.0M |