Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 945.20 945.20 945.00 945.00 0.1K
09:30 935.30 974.95 927.05 974.95 0.0K
09:35 900.00 900.00 900.00 900.00 0.1K
09:40 899.50 899.50 899.50 899.50 0.0K
09:45 900.00 900.00 897.60 897.60 0.1K
09:50 898.00 898.00 897.60 897.60 0.0K
09:55 900.00 916.70 900.00 900.00 0.1K
10:00 900.00 900.00 900.00 900.00 0.2K
10:05 916.70 924.05 900.00 900.00 0.8K
10:10 940.00 940.00 940.00 940.00 0.0K
10:15 897.75 897.75 897.75 897.75 0.0K
10:20 897.75 897.75 897.75 897.75 0.1K
10:25 897.60 897.60 897.60 897.60 0.0K
10:35 898.00 898.00 898.00 898.00 0.0K
10:45 898.00 898.00 898.00 898.00 0.0K
10:50 897.65 897.65 897.60 897.60 0.2K
10:55 897.65 898.05 897.65 898.00 0.1K
11:05 898.15 898.15 898.15 898.15 0.2K
11:10 916.15 916.15 916.15 916.15 0.0K
11:35 916.15 916.15 916.15 916.15 0.1K
12:05 922.00 922.00 916.00 916.00 0.0K
12:25 899.05 899.05 899.05 899.05 0.1K
12:35 955.00 955.00 955.00 955.00 0.0K
12:55 905.00 952.80 905.00 952.80 0.1K
13:10 948.05 948.05 948.05 948.05 0.0K
13:30 948.05 948.05 948.05 948.05 0.0K
13:45 930.00 930.00 930.00 930.00 0.4K
13:55 925.00 950.00 925.00 949.00 0.1K
14:05 950.00 950.00 950.00 950.00 0.3K
14:10 950.00 950.00 949.00 950.00 0.6K
14:25 950.00 950.00 950.00 950.00 0.0K
14:45 950.00 950.00 950.00 950.00 0.0K
15:00 950.00 950.00 950.00 950.00 0.0K
15:10 950.00 955.80 950.00 955.80 0.0K
15:25 955.80 955.80 952.70 952.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available