Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 950.00 950.00 950.00 950.00 0.1K
09:50 953.00 953.00 953.00 953.00 0.0K
10:10 941.20 941.20 941.20 941.20 0.0K
10:15 953.00 953.00 941.20 941.20 0.1K
10:20 941.20 941.20 941.20 941.20 0.0K
10:30 941.20 941.20 941.20 941.20 0.0K
10:55 952.95 953.00 952.95 953.00 0.1K
11:00 953.00 953.00 953.00 953.00 0.0K
11:40 941.20 941.20 941.20 941.20 0.1K
12:10 942.00 942.00 942.00 942.00 0.0K
12:15 960.00 960.00 960.00 960.00 0.1K
12:20 942.00 942.00 942.00 942.00 0.0K
12:25 960.00 960.00 960.00 960.00 0.0K
12:50 960.00 960.00 960.00 960.00 0.1K
13:20 960.00 960.00 960.00 960.00 0.0K
13:30 942.10 942.10 942.10 942.10 0.0K
14:15 943.15 943.15 943.15 943.15 0.0K
14:50 943.15 943.15 943.15 943.15 0.0K
15:00 958.00 958.00 958.00 958.00 0.0K
15:05 942.00 942.00 942.00 942.00 0.0K
15:15 957.50 957.50 957.50 957.50 0.0K
15:25 958.00 960.00 958.00 959.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available