Shri Jagdamba Polymers

SHJP
🏛️ india →
850.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 914.40 914.40 914.40 914.40 0.0K
10:00 914.60 914.60 914.60 914.60 0.0K
10:35 914.50 914.50 914.50 914.50 0.0K
11:05 910.20 910.20 910.20 910.20 0.0K
11:10 914.50 914.50 914.50 914.50 0.0K
11:15 914.30 914.50 914.30 914.50 0.1K
11:20 914.30 914.30 914.30 914.30 0.0K
11:25 914.30 914.30 914.30 914.30 0.0K
11:40 915.00 915.00 915.00 915.00 0.0K
12:00 914.30 914.30 914.30 914.30 0.0K
12:05 914.30 914.30 914.30 914.30 0.0K
12:15 914.30 914.30 914.30 914.30 0.0K
12:20 914.30 914.30 914.30 914.30 0.0K
12:55 915.00 915.00 915.00 915.00 0.1K
13:05 915.00 915.00 915.00 915.00 0.0K
13:35 900.00 900.00 900.00 900.00 0.2K
14:35 901.00 901.00 901.00 901.00 0.1K
15:05 902.00 902.00 902.00 902.00 0.1K
15:10 902.00 902.00 902.00 902.00 0.0K
15:20 902.00 902.00 902.00 902.00 0.1K
15:25 902.00 902.00 902.00 902.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available