Signature Green

SIGU
🏛️ india →
3.11
Last Update: 2025-07-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-21 2.58 2.58 2.58 2.58 0.0M
2024-10-17 2.46 2.46 2.46 2.46 0.0M
2024-08-28 2.35 2.35 2.35 2.35 0.0M
2024-08-27 2.24 2.24 2.24 2.24 0.0M
2024-08-21 2.14 2.14 2.14 2.14 0.0M
2024-08-13 2.04 2.04 2.04 2.04 0.0M
2024-08-07 1.95 1.95 1.95 1.95 0.0M
2024-07-31 1.86 1.86 1.86 1.86 0.0M
2024-07-03 1.78 1.78 1.78 1.78 0.0M
2024-06-07 1.70 1.70 1.70 1.70 0.0M
2024-05-27 1.62 1.62 1.62 1.62 0.0M
2024-05-22 1.55 1.55 1.55 1.55 0.0M
2024-03-18 1.48 1.48 1.48 1.48 0.0M
2024-02-16 1.41 1.41 1.41 1.41 0.0M
2024-01-11 1.35 1.35 1.35 1.35 0.0M
2024-01-01 1.29 1.29 1.29 1.29 0.0M