Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 250.08 250.08 250.08 250.08 0.0K
10:25 249.25 249.25 249.25 249.25 0.0K
11:00 246.23 246.23 246.23 246.23 0.0K
11:50 248.50 249.50 248.50 249.50 0.0K
11:55 249.50 249.50 249.50 249.50 0.0K
12:00 249.25 249.25 249.25 249.25 0.0K
12:05 249.23 249.23 249.23 249.23 0.0K
12:10 249.00 249.00 249.00 249.00 0.0K
12:15 248.25 248.25 248.00 248.00 0.0K
12:20 247.98 247.98 247.98 247.98 0.0K
12:25 248.40 249.05 248.40 249.05 0.0K
12:30 250.05 250.05 250.05 250.05 0.0K
12:35 250.13 250.13 250.13 250.13 0.0K
12:40 250.77 250.77 250.25 250.25 0.0K
12:45 250.50 250.50 250.50 250.50 0.0K
12:50 250.25 250.50 250.25 250.50 0.0K
12:55 250.50 250.50 250.50 250.50 0.0K
13:00 250.50 250.50 250.50 250.50 0.0K
13:05 250.75 250.75 250.25 250.25 0.0K
13:10 250.00 250.00 250.00 250.00 0.0K
13:15 251.00 251.50 251.00 251.50 0.0K
13:20 251.50 251.75 251.24 251.24 0.0K
13:25 251.00 251.00 250.20 250.53 0.0K
14:30 250.53 250.53 250.53 250.53 0.0K
14:45 250.53 250.53 250.53 250.53 0.0K
16:30 249.02 249.02 249.02 249.02 0.0K
16:45 249.02 249.02 249.02 249.02 0.0K
16:50 249.02 249.02 249.02 249.02 0.0K
17:00 249.00 249.00 249.00 249.00 0.0K
17:05 250.25 250.25 250.25 250.25 0.0K
17:15 250.25 250.25 250.25 250.25 0.0K
17:45 250.53 250.53 250.53 250.53 0.0K
17:55 250.53 250.53 250.53 250.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available