Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 250.53 250.53 250.53 250.53 0.0K
10:40 249.84 250.00 249.84 250.00 0.0K
10:45 254.16 254.16 254.16 254.16 0.0K
11:05 254.16 254.16 254.16 254.16 0.0K
11:20 254.16 254.16 254.16 254.16 0.0K
11:30 254.16 255.60 254.16 255.60 0.0K
11:35 256.23 256.23 256.23 256.23 0.0K
11:40 256.23 256.23 256.23 256.23 0.0K
11:45 256.50 256.50 256.50 256.50 0.0K
11:50 256.50 256.50 256.50 256.50 0.0K
12:00 256.50 256.50 256.50 256.50 0.0K
12:10 256.50 256.50 256.50 256.50 0.0K
12:15 256.50 256.50 256.50 256.50 0.1K
12:25 258.50 258.50 258.50 258.50 0.0K
12:30 257.10 257.10 257.10 257.10 0.0K
12:40 257.92 257.92 257.92 257.92 0.0K
12:50 256.75 256.75 256.75 256.75 0.0K
13:05 257.70 257.70 257.70 257.70 0.0K
13:20 257.59 257.59 257.59 257.59 0.0K
13:35 257.15 257.15 257.15 257.15 0.0K
13:45 257.69 257.69 257.69 257.69 0.0K
14:00 257.67 257.67 257.67 257.67 0.0K
14:10 257.70 257.70 257.70 257.70 0.0K
14:25 257.65 257.65 257.65 257.65 0.0K
15:20 257.65 257.65 257.65 257.65 0.0K
15:25 257.65 257.65 257.65 257.65 0.0K
15:30 257.66 257.66 257.66 257.66 0.0K
15:35 257.78 257.78 257.78 257.78 0.0K
15:40 257.82 258.04 257.82 258.04 0.0K
15:45 257.92 257.92 257.92 257.92 0.0K
17:35 255.50 255.50 255.50 255.50 0.0K
17:55 255.50 255.50 255.50 255.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available