238.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 260.26 | 260.26 | 260.26 | 260.26 | 0.0K |
| 11:15 | 260.26 | 260.26 | 260.26 | 260.26 | 0.0K |
| 11:25 | 262.08 | 262.08 | 262.08 | 262.08 | 0.0K |
| 11:30 | 262.67 | 262.67 | 262.67 | 262.67 | 0.0K |
| 11:40 | 262.86 | 262.86 | 261.30 | 261.30 | 0.0K |
| 11:45 | 262.42 | 262.42 | 262.42 | 262.42 | 0.0K |
| 11:50 | 262.48 | 262.48 | 262.48 | 262.48 | 0.0K |
| 11:55 | 261.30 | 262.27 | 261.30 | 262.27 | 0.0K |
| 12:00 | 261.86 | 261.86 | 261.86 | 261.86 | 0.0K |
| 12:05 | 260.46 | 260.91 | 260.46 | 260.91 | 0.0K |
| 12:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:15 | 260.26 | 260.96 | 260.26 | 260.96 | 0.0K |
| 12:20 | 261.44 | 262.01 | 261.44 | 262.01 | 0.0K |
| 12:25 | 262.08 | 262.08 | 262.08 | 262.08 | 0.0K |
| 12:30 | 260.85 | 260.85 | 260.85 | 260.85 | 0.0K |
| 12:35 | 261.30 | 262.76 | 261.30 | 262.76 | 0.0K |
| 12:40 | 262.79 | 262.79 | 262.79 | 262.79 | 0.0K |
| 12:45 | 262.40 | 262.40 | 261.89 | 261.89 | 0.0K |
| 12:50 | 261.04 | 261.04 | 261.04 | 261.04 | 0.0K |
| 12:55 | 260.26 | 261.24 | 260.26 | 261.24 | 0.0K |
| 13:00 | 260.95 | 260.95 | 259.30 | 259.30 | 0.0K |
| 13:05 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0K |
| 13:10 | 260.48 | 260.48 | 260.26 | 260.26 | 0.0K |
| 13:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 13:20 | 259.23 | 260.21 | 259.23 | 260.21 | 0.0K |
| 13:25 | 259.98 | 259.98 | 259.98 | 259.98 | 0.0K |
| 13:30 | 260.16 | 260.16 | 260.16 | 260.16 | 0.0K |
| 13:35 | 260.25 | 260.25 | 260.25 | 260.25 | 0.0K |
| 13:40 | 259.22 | 259.22 | 259.22 | 259.22 | 0.0K |
| 13:45 | 260.40 | 260.57 | 259.48 | 259.48 | 0.0K |
| 13:50 | 260.52 | 260.52 | 260.52 | 260.52 | 0.0K |
| 13:55 | 260.80 | 260.80 | 260.63 | 260.63 | 0.0K |
| 14:00 | 259.48 | 260.73 | 259.48 | 260.73 | 0.0K |
| 14:05 | 260.78 | 260.78 | 260.78 | 260.78 | 0.0K |
| 14:10 | 260.26 | 260.80 | 260.26 | 260.80 | 0.0K |
| 14:15 | 261.19 | 261.19 | 261.19 | 261.19 | 0.0K |
| 14:20 | 261.04 | 261.04 | 260.00 | 260.98 | 0.0K |
| 14:25 | 260.00 | 260.94 | 260.00 | 260.94 | 0.0K |
| 14:30 | 260.64 | 260.64 | 259.84 | 259.84 | 0.0K |
| 14:35 | 259.84 | 260.96 | 259.77 | 259.77 | 0.0K |
| 14:40 | 260.78 | 260.78 | 260.78 | 260.78 | 0.0K |
| 14:45 | 260.71 | 260.71 | 260.71 | 260.71 | 0.0K |
| 14:50 | 260.69 | 260.69 | 259.48 | 260.32 | 0.0K |
| 14:55 | 260.24 | 260.24 | 259.25 | 259.25 | 0.0K |
| 15:00 | 259.22 | 260.15 | 259.22 | 260.15 | 0.0K |
| 15:05 | 259.84 | 259.84 | 259.84 | 259.84 | 0.0K |
| 15:10 | 259.22 | 259.22 | 259.22 | 259.22 | 0.0K |
| 15:15 | 258.72 | 258.72 | 257.92 | 257.92 | 0.0K |
| 15:20 | 258.96 | 259.42 | 258.18 | 259.42 | 0.0K |
| 15:25 | 259.48 | 259.48 | 258.44 | 258.44 | 0.0K |
| 17:15 | 259.22 | 259.22 | 259.22 | 259.22 | 0.0K |
| 17:40 | 257.24 | 257.24 | 257.24 | 257.24 | 0.0K |
| 17:55 | 257.24 | 257.24 | 257.24 | 257.24 | 0.0K |