Simon Property Group

SIMN34
🏛️ brazil →
238.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 257.93 261.82 257.93 261.82 0.0K
10:35 261.82 261.82 261.82 261.82 0.0K
11:05 262.08 262.08 262.08 262.08 0.0K
11:10 265.20 265.20 265.20 265.20 0.0K
11:20 262.08 262.08 262.08 262.08 0.0K
11:25 265.46 265.46 265.46 265.46 0.0K
11:30 262.80 262.80 262.80 262.80 0.0K
11:35 262.08 262.08 262.08 262.08 0.0K
11:45 262.86 262.86 262.86 262.86 0.0K
11:50 262.94 262.94 262.94 262.94 0.0K
12:00 262.60 262.60 262.60 262.60 0.0K
12:05 262.08 262.08 262.08 262.08 0.0K
12:10 263.50 263.50 263.50 263.50 0.0K
12:20 262.86 263.68 262.86 263.68 0.0K
12:25 262.60 262.60 262.60 262.60 0.0K
12:30 262.34 262.34 262.34 262.34 0.0K
12:35 263.52 263.52 263.52 263.52 0.0K
12:45 262.60 262.60 262.60 262.60 0.0K
12:50 263.38 263.38 263.38 263.38 0.0K
13:00 263.80 264.63 263.80 264.63 0.0K
13:10 265.09 265.09 265.09 265.09 0.0K
13:20 264.68 264.68 264.68 264.68 0.0K
13:25 265.00 265.00 264.32 264.32 0.0K
14:25 264.16 264.16 264.16 264.16 0.0K
16:20 265.59 265.59 265.59 265.59 0.0K
16:25 265.59 265.59 265.59 265.59 0.0K
17:55 263.52 263.52 263.52 263.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available