Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.90 12.90 12.90 12.90 0.1K
09:25 12.90 12.90 12.90 12.90 0.0K
09:30 12.60 12.60 12.60 12.60 0.5K
09:35 12.88 12.88 12.88 12.88 0.0K
09:45 12.88 12.88 12.88 12.88 0.0K
10:00 12.88 12.89 12.88 12.89 0.3K
10:05 12.89 12.89 12.89 12.89 0.0K
10:20 12.89 12.89 12.89 12.89 0.0K
10:25 12.89 12.89 12.89 12.89 0.0K
10:45 12.70 12.70 12.70 12.70 0.2K
11:00 12.65 12.70 12.65 12.70 0.2K
11:05 12.70 12.70 12.70 12.70 0.8K
11:10 12.65 12.65 12.63 12.63 1.1K
12:05 12.64 12.64 12.61 12.61 5.5K
12:20 12.80 12.80 12.80 12.80 0.0K
12:25 12.80 12.80 12.80 12.80 0.0K
12:35 12.60 12.60 12.60 12.60 5.0K
12:45 12.60 12.60 12.60 12.60 0.5K
13:05 12.65 12.65 12.65 12.65 0.0K
13:10 12.65 12.65 12.65 12.65 0.0K
13:15 12.60 12.89 12.60 12.89 2.2K
13:30 12.61 12.61 12.61 12.61 0.1K
13:35 12.87 12.87 12.87 12.87 0.0K
13:45 12.86 12.86 12.86 12.86 0.0K
14:10 12.84 12.84 12.84 12.84 0.0K
14:15 12.62 12.62 12.62 12.62 0.1K
14:20 12.63 12.63 12.63 12.63 0.0K
14:25 12.63 12.83 12.63 12.83 0.0K
14:35 12.60 12.60 12.60 12.60 0.5K
15:00 12.83 12.83 12.81 12.81 0.0K
15:10 12.60 12.81 12.60 12.80 0.1K
15:15 12.80 12.80 12.80 12.80 0.0K
15:25 12.70 12.73 12.70 12.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available