Smart Finsec

SMAR
🏛️ india →
12.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.52 12.52 12.50 12.50 0.5K
09:30 12.21 12.21 12.21 12.21 0.0K
09:35 12.21 12.21 12.21 12.21 0.2K
10:00 12.43 12.43 12.43 12.43 0.1K
10:10 12.21 12.21 12.21 12.21 4.0K
10:25 12.12 12.12 12.12 12.12 1.2K
10:35 12.38 12.38 12.38 12.38 0.5K
10:40 12.38 12.38 12.38 12.38 0.0K
10:50 12.39 12.39 12.39 12.39 0.1K
10:55 12.38 12.38 12.14 12.14 0.1K
11:05 12.15 12.15 12.15 12.15 0.1K
11:15 12.39 12.39 12.39 12.39 0.0K
11:40 12.16 12.16 12.16 12.16 0.0K
12:10 12.17 12.17 12.17 12.17 0.0K
12:15 12.17 12.17 12.17 12.17 0.1K
12:30 12.17 12.17 12.17 12.17 0.0K
12:35 12.38 12.38 12.38 12.38 0.0K
12:40 12.16 12.16 12.16 12.16 0.1K
12:45 12.38 12.38 12.16 12.16 0.5K
12:50 12.16 12.16 12.16 12.16 0.0K
13:05 12.17 12.17 12.17 12.17 0.0K
13:20 12.17 12.17 12.17 12.17 0.0K
14:20 12.18 12.18 12.18 12.18 0.1K
14:30 12.18 12.18 12.17 12.17 0.6K
14:40 12.29 12.29 12.29 12.29 0.0K
14:45 12.29 12.31 12.29 12.31 0.1K
14:50 12.31 12.31 12.31 12.31 0.1K
14:55 12.31 12.31 12.31 12.31 0.0K
15:00 12.31 12.31 12.31 12.31 0.0K
15:15 12.31 12.32 12.31 12.32 0.1K
15:20 12.32 12.32 12.32 12.32 0.0K
15:25 12.31 12.31 12.17 12.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available