Sondotecnica Pref A

SOND5
🏛️ brazil →
54.98
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 26.93 26.93 26.93 26.93 0.0M
2022-11-28 26.10 26.98 26.10 26.98 0.0M
2022-10-25 27.68 27.68 27.68 27.68 0.0M
2022-10-20 27.68 29.40 27.67 29.40 0.0M
2022-10-05 27.67 28.53 27.67 28.53 0.0M
2022-10-04 28.53 28.53 28.53 28.53 0.0M
2022-10-03 27.67 27.67 27.67 27.67 0.0M
2022-09-27 27.67 27.67 27.67 27.67 0.0M
2022-09-23 28.34 28.34 27.67 27.67 0.0M
2022-09-21 28.54 28.54 28.35 28.35 0.0M
2022-09-19 27.28 28.36 27.28 28.36 0.0M
2022-09-16 30.27 30.27 28.69 29.40 0.0M
2022-09-13 30.70 30.70 30.70 30.70 0.0M
2022-08-23 31.69 31.69 31.69 31.69 0.0M
2022-07-07 38.03 38.03 38.03 38.03 0.0M
2022-06-29 38.04 38.04 38.04 38.04 0.0M
2022-05-30 34.58 34.58 34.58 34.58 0.0M
2022-05-26 42.80 42.80 36.32 36.32 0.0M
2022-05-25 36.31 36.31 36.31 36.31 0.0M
2022-05-06 34.84 34.84 34.84 34.84 0.0M
2022-04-29 34.90 34.90 34.90 34.90 0.0M
2022-04-26 35.63 35.63 35.63 35.63 0.0M
2022-04-13 36.01 36.01 36.01 36.01 0.0M
2022-04-11 35.93 36.01 35.93 36.01 0.0M
2022-04-07 31.93 31.93 31.93 31.93 0.0M
2022-04-05 42.00 42.00 42.00 42.00 0.0M
2022-04-01 39.01 40.01 39.01 40.01 0.0M
2022-03-04 36.01 36.01 36.00 36.00 0.0M
2022-02-18 36.00 36.00 36.00 36.00 0.0M
2022-02-09 35.19 35.19 35.19 35.19 0.0M
2022-02-07 32.45 34.50 32.45 34.50 0.0M
2022-02-04 38.69 38.69 38.69 38.69 0.0M
2022-02-02 38.00 38.00 38.00 38.00 0.0M
2022-01-28 40.63 40.63 40.63 40.63 0.0M
2022-01-27 39.99 39.99 39.99 39.99 0.0M
2022-01-26 36.01 36.01 36.01 36.01 0.0M