Sondotecnica Pref A

SOND5
🏛️ brazil →
54.98
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-07 36.01 36.01 36.01 36.01 0.0M
2021-11-01 34.53 34.53 34.53 34.53 0.0M
2021-10-06 37.40 37.40 37.40 37.40 0.0M
2021-10-01 37.40 37.40 37.40 37.40 0.0M
2021-09-30 36.90 36.90 36.90 36.90 0.0M
2021-09-17 45.00 46.00 34.00 35.23 0.0M
2021-09-16 36.01 42.98 36.01 42.98 0.0M
2021-09-15 36.02 36.02 36.00 36.00 0.0M
2021-08-25 36.51 36.51 36.51 36.51 0.0M
2021-08-19 38.50 38.50 38.50 38.50 0.0M
2021-08-13 40.99 41.00 40.99 41.00 0.0M
2021-07-29 41.00 41.00 41.00 41.00 0.0M
2021-07-28 43.01 43.01 43.01 43.01 0.0M
2021-07-13 42.00 42.01 42.00 42.01 0.0M
2021-07-12 45.55 45.55 45.01 45.01 0.0M
2021-07-08 45.55 45.55 45.55 45.55 0.0M
2021-07-06 52.49 52.49 52.49 52.49 0.0M
2021-06-18 52.49 52.49 52.49 52.49 0.0M
2021-06-07 52.50 52.50 52.50 52.50 0.0M
2021-06-02 49.00 52.50 49.00 52.50 0.0M
2021-05-27 52.74 52.74 52.74 52.74 0.0M
2021-05-14 52.74 52.74 52.74 52.74 0.0M
2021-05-05 52.25 52.25 52.25 52.25 0.0M
2021-05-03 49.48 49.48 49.48 49.48 0.0M
2021-04-29 58.00 58.00 58.00 58.00 0.0M
2021-04-27 56.00 56.00 56.00 56.00 0.0M
2021-04-22 55.00 56.00 55.00 56.00 0.0M
2021-04-20 52.00 52.00 52.00 52.00 0.0M
2021-04-19 56.00 56.00 51.00 51.00 0.0M
2021-04-14 52.55 52.55 52.55 52.55 0.0M
2021-04-13 52.01 52.01 52.01 52.01 0.0M
2021-04-05 48.90 48.90 48.90 48.90 0.0M
2021-03-05 45.02 45.02 45.02 45.02 0.0M
2021-02-25 45.06 45.06 45.01 45.01 0.0M
2021-02-18 45.06 45.06 45.06 45.06 0.0M
2021-02-02 43.61 45.00 43.61 45.00 0.0M
2021-02-01 43.81 43.81 43.81 43.81 0.0M
2021-01-28 44.53 44.53 44.53 44.53 0.0M
2021-01-27 48.01 48.01 48.01 48.01 0.0M
2021-01-06 55.01 55.01 55.00 55.00 0.0M