Sondotecnica Pref A

SOND5
🏛️ brazil →
54.98
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 54.00 54.00 54.00 54.00 0.0M
2023-11-03 55.00 55.00 55.00 55.00 0.0M
2023-10-18 50.99 51.01 50.99 51.01 0.0M
2023-09-29 49.98 49.98 49.98 49.98 0.0M
2023-09-18 49.99 49.99 49.99 49.99 0.0M
2023-08-03 47.00 50.00 47.00 50.00 0.0M
2023-08-01 40.00 40.00 40.00 40.00 0.0M
2023-07-10 45.00 45.00 45.00 45.00 0.0M
2023-06-19 45.00 45.00 45.00 45.00 0.0M
2023-05-29 40.00 40.00 40.00 40.00 0.0M
2023-05-23 40.00 40.00 40.00 40.00 0.0M
2023-05-17 39.50 39.50 39.00 39.00 0.0M
2023-05-09 33.00 33.00 33.00 33.00 0.0M
2023-05-03 33.00 33.00 33.00 33.00 0.0M
2023-05-02 35.60 35.60 35.60 35.60 0.0M
2023-04-28 38.91 38.91 38.91 38.91 0.0M
2023-04-27 37.35 37.35 37.35 37.35 0.0M
2023-03-06 31.12 31.12 31.12 31.12 0.0M
2023-02-17 30.26 31.12 30.26 31.12 0.0M
2023-02-14 28.53 28.96 28.53 28.96 0.0M
2023-02-13 28.01 28.01 28.01 28.01 0.0M