54.98
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 39.52 | 39.52 | 39.50 | 39.50 | 0.0M |
| 2024-12-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-12-06 | 40.07 | 40.10 | 40.07 | 40.10 | 0.0M |
| 2024-12-04 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0M |
| 2024-11-28 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-10-07 | 47.01 | 47.01 | 47.00 | 47.00 | 0.0M |
| 2024-09-11 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0M |
| 2024-04-30 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-04-12 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0M |
| 2024-04-08 | 54.00 | 54.65 | 54.00 | 54.65 | 0.0M |
| 2024-04-04 | 54.00 | 54.00 | 50.52 | 50.52 | 0.0M |
| 2024-04-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-02-23 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-02-21 | 52.13 | 52.13 | 50.75 | 50.75 | 0.0M |
| 2024-01-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |