Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.67 103.67 103.62 103.63 0.1K
10:05 103.67 103.67 103.60 103.67 0.1K
10:10 103.61 103.67 103.52 103.52 0.5K
10:15 103.51 103.64 103.45 103.64 0.4K
10:20 103.60 103.67 103.60 103.67 0.2K
10:25 103.67 103.67 103.61 103.63 0.1K
10:30 103.67 103.67 103.63 103.67 0.4K
10:35 103.67 103.67 103.65 103.65 2.8K
10:40 103.67 103.67 103.67 103.67 0.1K
10:45 103.59 103.59 103.59 103.59 0.3K
10:50 103.59 103.62 103.23 103.40 1.3K
10:55 103.41 103.53 103.41 103.53 0.0K
11:00 103.56 103.59 103.04 103.04 1.9K
11:05 103.15 103.41 103.15 103.40 0.4K
11:10 103.43 103.43 103.30 103.30 0.3K
11:15 103.27 103.56 103.27 103.56 0.2K
11:20 103.56 103.56 103.45 103.46 0.4K
11:25 103.54 103.67 103.47 103.67 0.1K
11:30 103.67 103.67 103.60 103.67 0.6K
11:35 103.66 103.66 103.60 103.62 0.0K
11:40 103.62 103.66 103.62 103.66 0.0K
11:45 103.66 103.66 103.64 103.66 0.1K
11:50 103.66 103.66 103.62 103.62 0.0K
11:55 103.59 103.59 103.47 103.58 0.3K
12:00 103.58 103.67 103.53 103.66 1.7K
12:05 103.66 103.67 103.55 103.65 0.1K
12:10 103.66 103.67 103.53 103.53 0.3K
12:15 103.65 103.67 103.65 103.67 0.1K
12:20 103.67 103.67 103.59 103.67 0.0K
12:25 103.56 103.67 103.45 103.60 1.4K
12:30 103.60 103.66 103.60 103.60 0.2K
12:35 103.60 103.64 103.60 103.60 0.7K
12:40 103.60 103.70 103.60 103.65 0.3K
12:45 103.65 103.69 103.65 103.65 0.1K
12:50 103.65 103.70 103.61 103.61 0.2K
12:55 103.67 103.70 103.61 103.70 0.3K
13:00 103.70 103.70 103.70 103.70 0.0K
13:05 103.70 103.74 103.70 103.74 0.0K
13:10 103.75 103.78 103.75 103.76 0.1K
13:15 103.76 103.76 103.63 103.68 0.1K
13:20 103.68 103.68 103.68 103.68 0.2K
13:25 103.68 103.95 103.65 103.84 1.8K
13:30 103.92 103.93 103.72 103.92 0.1K
13:35 103.92 103.93 103.91 103.92 0.1K
13:40 103.92 103.93 103.92 103.92 0.0K
13:45 103.92 103.93 103.92 103.93 0.2K
13:50 103.93 103.96 103.93 103.96 0.1K
13:55 103.96 103.97 103.78 103.97 0.9K
14:00 103.86 103.92 103.82 103.90 0.1K
14:05 103.86 103.90 103.71 103.86 0.5K
14:10 103.80 103.89 103.80 103.88 0.2K
14:15 103.88 103.91 103.80 103.90 0.4K
14:20 103.90 103.92 103.81 103.91 0.1K
14:25 103.91 103.95 103.89 103.94 0.2K
14:30 103.95 103.98 103.90 103.90 0.2K
14:35 103.90 103.96 103.79 103.79 0.8K
14:40 103.79 103.81 103.46 103.46 2.4K
14:45 103.46 103.50 103.40 103.41 0.5K
14:50 103.41 103.51 103.40 103.46 0.2K
14:55 103.46 103.53 103.40 103.41 0.4K
15:00 103.40 103.61 103.40 103.47 0.4K
15:05 103.46 103.58 103.46 103.58 0.2K
15:10 103.58 103.75 103.58 103.66 0.3K
15:15 103.66 103.71 103.47 103.47 1.6K
15:20 103.47 103.48 103.40 103.40 0.4K
15:25 103.40 103.45 103.40 103.40 0.2K
15:30 103.41 103.49 103.40 103.41 0.4K
15:35 103.41 103.47 103.40 103.41 0.3K
15:40 103.40 103.44 103.40 103.40 0.3K
15:45 103.40 103.41 103.40 103.40 0.6K
15:50 103.40 103.44 103.40 103.41 0.3K
15:55 103.41 103.45 103.20 103.26 1.6K
16:00 103.20 103.31 103.20 103.21 1.0K
16:05 103.21 103.36 103.21 103.22 0.5K
16:10 103.25 103.26 103.21 103.25 0.3K
16:15 103.22 103.37 103.22 103.26 1.3K
16:20 103.26 103.45 103.26 103.28 0.8K
16:25 103.28 103.43 103.24 103.33 1.3K
16:30 103.33 103.39 103.32 103.33 0.2K
16:35 103.33 103.37 103.33 103.33 0.2K
16:40 103.33 103.47 103.33 103.44 0.5K
16:45 103.44 103.62 103.34 103.61 1.1K
16:50 103.44 104.20 103.44 104.20 1.1K
16:55 103.47 103.47 103.47 103.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available