1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,712.64 | 1,712.87 | 1,711.46 | 1,712.87 | 2,044.7K |
| 09:31 | 1,714.67 | 1,715.83 | 1,714.55 | 1,715.83 | 878.7K |
| 09:32 | 1,716.26 | 1,716.72 | 1,715.91 | 1,716.09 | 591.5K |
| 09:33 | 1,715.92 | 1,717.33 | 1,715.92 | 1,717.33 | 389.4K |
| 09:34 | 1,717.64 | 1,718.20 | 1,717.64 | 1,718.16 | 434.7K |
| 09:35 | 1,718.37 | 1,719.75 | 1,718.37 | 1,719.75 | 544.2K |
| 09:36 | 1,720.27 | 1,721.63 | 1,720.27 | 1,721.63 | 402.4K |
| 09:37 | 1,721.74 | 1,721.74 | 1,721.39 | 1,721.39 | 364.1K |
| 09:38 | 1,720.71 | 1,720.71 | 1,720.04 | 1,720.04 | 284.6K |
| 09:39 | 1,719.92 | 1,720.57 | 1,719.79 | 1,720.57 | 254.1K |
| 09:40 | 1,720.68 | 1,720.68 | 1,719.39 | 1,719.39 | 292.1K |
| 09:41 | 1,718.99 | 1,719.81 | 1,718.99 | 1,719.60 | 327.7K |
| 09:42 | 1,719.16 | 1,719.16 | 1,719.02 | 1,719.10 | 283.9K |
| 09:43 | 1,719.37 | 1,719.71 | 1,719.37 | 1,719.71 | 359.4K |
| 09:44 | 1,720.24 | 1,721.14 | 1,720.24 | 1,721.14 | 520.7K |
| 09:45 | 1,721.34 | 1,721.65 | 1,721.34 | 1,721.44 | 467.3K |
| 09:46 | 1,721.70 | 1,721.70 | 1,721.28 | 1,721.62 | 423.1K |
| 09:47 | 1,721.54 | 1,721.54 | 1,721.05 | 1,721.05 | 267.8K |
| 09:48 | 1,721.11 | 1,721.23 | 1,720.95 | 1,720.95 | 477.4K |
| 09:49 | 1,721.02 | 1,722.10 | 1,720.91 | 1,722.00 | 274.3K |
| 09:50 | 1,722.24 | 1,722.60 | 1,722.16 | 1,722.60 | 273.1K |
| 09:51 | 1,722.54 | 1,722.58 | 1,721.60 | 1,721.60 | 244.2K |
| 09:52 | 1,721.42 | 1,721.64 | 1,721.42 | 1,721.43 | 238.3K |
| 09:53 | 1,721.72 | 1,721.72 | 1,721.23 | 1,721.38 | 532.2K |
| 09:54 | 1,721.47 | 1,721.47 | 1,720.50 | 1,720.50 | 230.3K |
| 09:55 | 1,721.14 | 1,721.14 | 1,720.73 | 1,720.73 | 392.3K |
| 09:56 | 1,720.19 | 1,720.48 | 1,720.13 | 1,720.13 | 363.9K |
| 09:57 | 1,719.96 | 1,720.38 | 1,719.96 | 1,720.37 | 360.3K |
| 09:58 | 1,720.08 | 1,720.98 | 1,720.08 | 1,720.98 | 263.8K |
| 09:59 | 1,721.03 | 1,721.03 | 1,720.80 | 1,720.80 | 202.6K |
| 10:00 | 1,720.76 | 1,721.65 | 1,720.76 | 1,721.65 | 320.7K |
| 10:01 | 1,721.89 | 1,722.06 | 1,721.89 | 1,722.06 | 279.9K |
| 10:02 | 1,722.06 | 1,722.34 | 1,722.05 | 1,722.34 | 283.7K |
| 10:03 | 1,722.06 | 1,722.07 | 1,721.02 | 1,721.02 | 314.9K |
| 10:04 | 1,720.83 | 1,720.99 | 1,720.83 | 1,720.99 | 317.0K |
| 10:05 | 1,721.12 | 1,721.12 | 1,720.79 | 1,720.88 | 214.3K |
| 10:06 | 1,720.93 | 1,721.28 | 1,720.93 | 1,721.28 | 307.3K |
| 10:07 | 1,721.13 | 1,721.25 | 1,720.94 | 1,720.94 | 185.0K |
| 10:08 | 1,721.61 | 1,722.08 | 1,721.61 | 1,721.95 | 242.3K |
| 10:09 | 1,721.74 | 1,722.61 | 1,721.74 | 1,722.61 | 326.5K |
| 10:10 | 1,722.49 | 1,722.49 | 1,722.22 | 1,722.37 | 259.8K |
| 10:11 | 1,722.43 | 1,722.68 | 1,722.19 | 1,722.19 | 189.1K |
| 10:12 | 1,721.90 | 1,722.29 | 1,721.84 | 1,722.05 | 229.9K |
| 10:13 | 1,722.03 | 1,722.14 | 1,721.89 | 1,721.89 | 296.0K |
| 10:14 | 1,722.02 | 1,722.07 | 1,721.94 | 1,721.99 | 195.9K |
| 10:15 | 1,722.03 | 1,722.05 | 1,722.03 | 1,722.05 | 230.1K |
| 10:16 | 1,722.23 | 1,722.23 | 1,722.09 | 1,722.16 | 196.9K |
| 10:17 | 1,722.07 | 1,722.07 | 1,721.73 | 1,721.73 | 370.9K |
| 10:18 | 1,721.70 | 1,721.70 | 1,721.39 | 1,721.39 | 215.2K |
| 10:19 | 1,721.33 | 1,721.35 | 1,720.80 | 1,720.80 | 147.7K |
| 10:20 | 1,720.54 | 1,720.62 | 1,720.45 | 1,720.58 | 219.5K |
| 10:21 | 1,720.68 | 1,720.68 | 1,720.33 | 1,720.41 | 270.6K |
| 10:22 | 1,720.17 | 1,720.18 | 1,720.06 | 1,720.18 | 242.0K |
| 10:23 | 1,720.15 | 1,720.52 | 1,720.15 | 1,720.52 | 230.3K |
| 10:24 | 1,720.48 | 1,720.72 | 1,720.32 | 1,720.72 | 401.1K |
| 10:25 | 1,720.88 | 1,721.16 | 1,720.88 | 1,721.14 | 151.2K |
| 10:26 | 1,721.26 | 1,721.26 | 1,720.97 | 1,720.97 | 241.4K |
| 10:27 | 1,720.41 | 1,720.54 | 1,720.37 | 1,720.54 | 206.1K |
| 10:28 | 1,720.68 | 1,720.69 | 1,720.66 | 1,720.66 | 145.5K |
| 10:29 | 1,720.70 | 1,720.89 | 1,720.70 | 1,720.89 | 149.3K |
| 10:30 | 1,721.00 | 1,721.39 | 1,721.00 | 1,721.39 | 197.4K |
| 10:31 | 1,721.60 | 1,721.62 | 1,721.44 | 1,721.44 | 828.2K |
| 10:32 | 1,721.61 | 1,721.61 | 1,721.52 | 1,721.56 | 357.8K |
| 10:33 | 1,721.70 | 1,721.85 | 1,721.70 | 1,721.85 | 110.1K |
| 10:34 | 1,721.65 | 1,721.65 | 1,721.41 | 1,721.58 | 271.9K |
| 10:35 | 1,721.83 | 1,721.96 | 1,721.72 | 1,721.96 | 215.3K |
| 10:36 | 1,721.88 | 1,722.35 | 1,721.88 | 1,722.35 | 213.8K |
| 10:37 | 1,722.24 | 1,722.27 | 1,722.19 | 1,722.24 | 253.1K |
| 10:38 | 1,722.05 | 1,722.32 | 1,721.99 | 1,722.32 | 179.4K |
| 10:39 | 1,721.98 | 1,722.16 | 1,721.98 | 1,722.02 | 144.6K |
| 10:40 | 1,722.11 | 1,722.16 | 1,722.03 | 1,722.03 | 310.6K |
| 10:41 | 1,722.16 | 1,722.77 | 1,722.16 | 1,722.77 | 255.7K |
| 10:42 | 1,722.92 | 1,722.92 | 1,722.54 | 1,722.54 | 191.5K |
| 10:43 | 1,722.58 | 1,722.58 | 1,721.66 | 1,721.66 | 168.4K |
| 10:44 | 1,721.64 | 1,721.64 | 1,721.17 | 1,721.17 | 286.4K |
| 10:45 | 1,721.26 | 1,721.39 | 1,721.26 | 1,721.36 | 244.7K |
| 10:46 | 1,721.06 | 1,721.40 | 1,721.06 | 1,721.40 | 322.9K |
| 10:47 | 1,722.12 | 1,722.12 | 1,722.00 | 1,722.10 | 290.5K |
| 10:48 | 1,722.02 | 1,722.20 | 1,722.02 | 1,722.10 | 215.1K |
| 10:49 | 1,722.00 | 1,722.21 | 1,721.97 | 1,722.21 | 245.0K |
| 10:50 | 1,722.00 | 1,722.05 | 1,721.66 | 1,721.66 | 221.1K |
| 10:51 | 1,721.87 | 1,721.87 | 1,721.76 | 1,721.84 | 132.5K |
| 10:52 | 1,721.39 | 1,721.39 | 1,720.89 | 1,720.89 | 236.9K |
| 10:53 | 1,720.67 | 1,720.67 | 1,720.25 | 1,720.25 | 184.1K |
| 10:54 | 1,720.28 | 1,720.40 | 1,720.28 | 1,720.28 | 164.8K |
| 10:55 | 1,720.15 | 1,720.26 | 1,720.06 | 1,720.06 | 152.7K |
| 10:56 | 1,720.16 | 1,720.32 | 1,720.16 | 1,720.21 | 143.1K |
| 10:57 | 1,720.52 | 1,720.52 | 1,720.39 | 1,720.46 | 155.9K |
| 10:58 | 1,720.64 | 1,720.85 | 1,720.60 | 1,720.78 | 218.8K |
| 10:59 | 1,720.83 | 1,720.83 | 1,719.91 | 1,719.91 | 121.8K |
| 11:00 | 1,720.03 | 1,720.42 | 1,719.99 | 1,720.42 | 163.8K |
| 11:01 | 1,720.47 | 1,720.47 | 1,720.36 | 1,720.38 | 204.0K |
| 11:02 | 1,720.56 | 1,720.73 | 1,720.32 | 1,720.32 | 215.0K |
| 11:03 | 1,720.64 | 1,721.09 | 1,720.64 | 1,721.09 | 167.8K |
| 11:04 | 1,721.13 | 1,721.34 | 1,721.13 | 1,721.34 | 213.3K |
| 11:05 | 1,721.79 | 1,721.80 | 1,721.72 | 1,721.74 | 225.7K |
| 11:06 | 1,721.70 | 1,721.78 | 1,721.64 | 1,721.64 | 295.5K |
| 11:07 | 1,721.66 | 1,721.85 | 1,721.66 | 1,721.72 | 154.6K |
| 11:08 | 1,721.91 | 1,721.95 | 1,721.79 | 1,721.86 | 126.5K |
| 11:09 | 1,721.79 | 1,721.79 | 1,721.11 | 1,721.11 | 128.0K |
| 11:10 | 1,720.86 | 1,720.86 | 1,720.75 | 1,720.76 | 141.8K |
| 11:11 | 1,720.81 | 1,720.94 | 1,720.77 | 1,720.90 | 163.1K |
| 11:12 | 1,720.96 | 1,721.16 | 1,720.92 | 1,720.92 | 185.0K |
| 11:13 | 1,720.80 | 1,720.94 | 1,720.80 | 1,720.93 | 140.3K |
| 11:14 | 1,720.88 | 1,720.90 | 1,720.36 | 1,720.36 | 325.9K |
| 11:15 | 1,720.34 | 1,720.49 | 1,719.86 | 1,719.86 | 285.9K |
| 11:16 | 1,719.58 | 1,719.78 | 1,719.58 | 1,719.75 | 194.8K |
| 11:17 | 1,719.93 | 1,719.93 | 1,719.75 | 1,719.75 | 177.5K |
| 11:18 | 1,719.59 | 1,719.59 | 1,719.40 | 1,719.46 | 552.1K |
| 11:19 | 1,719.55 | 1,719.93 | 1,719.55 | 1,719.79 | 144.7K |
| 11:20 | 1,719.62 | 1,719.73 | 1,719.62 | 1,719.65 | 362.6K |
| 11:21 | 1,719.61 | 1,719.61 | 1,719.12 | 1,719.12 | 208.6K |
| 11:22 | 1,718.89 | 1,718.89 | 1,718.76 | 1,718.76 | 224.0K |
| 11:23 | 1,718.42 | 1,718.42 | 1,718.10 | 1,718.10 | 240.8K |
| 11:24 | 1,718.15 | 1,718.15 | 1,717.93 | 1,718.06 | 270.1K |
| 11:25 | 1,718.04 | 1,718.04 | 1,717.37 | 1,717.37 | 424.3K |
| 11:26 | 1,717.45 | 1,717.45 | 1,717.00 | 1,717.00 | 269.0K |
| 11:27 | 1,716.92 | 1,716.92 | 1,716.74 | 1,716.74 | 210.6K |
| 11:28 | 1,716.62 | 1,716.62 | 1,715.92 | 1,715.92 | 369.5K |
| 11:29 | 1,715.78 | 1,715.78 | 1,715.43 | 1,715.43 | 76.1K |
| 11:30 | 1,715.50 | 1,716.34 | 1,715.50 | 1,716.34 | 238.6K |
| 11:31 | 1,716.45 | 1,716.45 | 1,715.84 | 1,715.84 | 175.2K |
| 11:32 | 1,715.64 | 1,715.88 | 1,715.63 | 1,715.68 | 164.3K |
| 11:33 | 1,715.68 | 1,716.37 | 1,715.68 | 1,716.37 | 217.0K |
| 11:34 | 1,716.39 | 1,716.39 | 1,716.12 | 1,716.12 | 140.2K |
| 11:35 | 1,715.99 | 1,715.99 | 1,715.68 | 1,715.76 | 174.7K |
| 11:36 | 1,715.81 | 1,715.96 | 1,715.50 | 1,715.96 | 226.6K |
| 11:37 | 1,715.70 | 1,715.75 | 1,715.61 | 1,715.71 | 308.3K |
| 11:38 | 1,715.92 | 1,716.05 | 1,715.92 | 1,716.05 | 144.0K |
| 11:39 | 1,716.20 | 1,716.20 | 1,715.67 | 1,715.75 | 198.4K |
| 11:40 | 1,715.61 | 1,715.62 | 1,715.50 | 1,715.50 | 122.9K |
| 11:41 | 1,715.50 | 1,715.50 | 1,715.01 | 1,715.01 | 123.4K |
| 11:42 | 1,715.00 | 1,715.00 | 1,714.79 | 1,714.79 | 124.8K |
| 11:43 | 1,714.77 | 1,714.77 | 1,714.37 | 1,714.54 | 165.4K |
| 11:44 | 1,714.49 | 1,714.77 | 1,714.49 | 1,714.73 | 130.5K |
| 11:45 | 1,714.70 | 1,714.93 | 1,714.70 | 1,714.93 | 205.1K |
| 11:46 | 1,715.07 | 1,715.18 | 1,715.05 | 1,715.16 | 173.0K |
| 11:47 | 1,715.13 | 1,715.31 | 1,714.80 | 1,715.31 | 172.2K |
| 11:48 | 1,715.27 | 1,715.27 | 1,715.15 | 1,715.15 | 205.2K |
| 11:49 | 1,715.16 | 1,715.63 | 1,715.16 | 1,715.63 | 127.8K |
| 11:50 | 1,715.57 | 1,716.06 | 1,715.46 | 1,716.06 | 184.3K |
| 11:51 | 1,716.13 | 1,716.65 | 1,716.13 | 1,716.65 | 127.5K |
| 11:52 | 1,717.13 | 1,717.31 | 1,717.13 | 1,717.31 | 179.9K |
| 11:53 | 1,717.32 | 1,717.41 | 1,717.31 | 1,717.41 | 118.2K |
| 11:54 | 1,717.56 | 1,717.69 | 1,717.55 | 1,717.69 | 124.6K |
| 11:55 | 1,717.65 | 1,717.73 | 1,717.64 | 1,717.73 | 139.5K |
| 11:56 | 1,717.67 | 1,717.89 | 1,717.67 | 1,717.81 | 82.2K |
| 11:57 | 1,717.61 | 1,717.61 | 1,717.38 | 1,717.38 | 209.5K |
| 11:58 | 1,717.39 | 1,717.42 | 1,717.37 | 1,717.42 | 87.3K |
| 11:59 | 1,717.37 | 1,717.37 | 1,717.25 | 1,717.28 | 193.1K |
| 12:00 | 1,717.20 | 1,717.70 | 1,717.17 | 1,717.70 | 143.8K |
| 12:01 | 1,717.73 | 1,717.76 | 1,717.61 | 1,717.63 | 132.5K |
| 12:02 | 1,717.63 | 1,717.64 | 1,717.42 | 1,717.48 | 144.5K |
| 12:03 | 1,717.51 | 1,717.57 | 1,717.39 | 1,717.39 | 154.7K |
| 12:04 | 1,717.28 | 1,717.28 | 1,717.13 | 1,717.13 | 105.7K |
| 12:05 | 1,717.18 | 1,717.71 | 1,717.18 | 1,717.71 | 85.6K |
| 12:06 | 1,717.66 | 1,717.66 | 1,717.56 | 1,717.57 | 124.9K |
| 12:07 | 1,717.52 | 1,717.52 | 1,717.05 | 1,717.05 | 123.6K |
| 12:08 | 1,716.54 | 1,716.68 | 1,716.41 | 1,716.41 | 165.8K |
| 12:09 | 1,716.39 | 1,716.46 | 1,716.37 | 1,716.37 | 203.3K |
| 12:10 | 1,716.38 | 1,716.39 | 1,716.36 | 1,716.39 | 230.1K |
| 12:11 | 1,716.37 | 1,716.47 | 1,716.24 | 1,716.24 | 138.4K |
| 12:12 | 1,716.21 | 1,716.21 | 1,716.09 | 1,716.09 | 116.1K |
| 12:13 | 1,716.05 | 1,716.06 | 1,715.96 | 1,715.99 | 91.5K |
| 12:14 | 1,716.05 | 1,716.05 | 1,716.00 | 1,716.02 | 146.6K |
| 12:15 | 1,716.11 | 1,716.44 | 1,716.11 | 1,716.40 | 195.1K |
| 12:16 | 1,716.34 | 1,716.56 | 1,716.31 | 1,716.53 | 145.3K |
| 12:17 | 1,716.55 | 1,716.55 | 1,716.47 | 1,716.55 | 82.6K |
| 12:18 | 1,716.45 | 1,716.68 | 1,716.45 | 1,716.68 | 84.8K |
| 12:19 | 1,716.82 | 1,716.86 | 1,716.82 | 1,716.84 | 148.7K |
| 12:20 | 1,716.98 | 1,717.13 | 1,716.88 | 1,716.88 | 220.4K |
| 12:21 | 1,716.79 | 1,716.89 | 1,716.79 | 1,716.89 | 87.5K |
| 12:22 | 1,716.81 | 1,717.05 | 1,716.81 | 1,716.98 | 109.4K |
| 12:23 | 1,716.95 | 1,717.00 | 1,716.84 | 1,716.89 | 115.1K |
| 12:24 | 1,716.91 | 1,716.91 | 1,716.82 | 1,716.82 | 197.0K |
| 12:25 | 1,716.89 | 1,717.10 | 1,716.87 | 1,717.10 | 154.7K |
| 12:26 | 1,716.52 | 1,716.52 | 1,716.15 | 1,716.15 | 144.9K |
| 12:27 | 1,716.34 | 1,716.38 | 1,716.26 | 1,716.26 | 152.8K |
| 12:28 | 1,716.15 | 1,716.15 | 1,716.04 | 1,716.12 | 135.5K |
| 12:29 | 1,716.13 | 1,716.22 | 1,716.13 | 1,716.17 | 155.8K |
| 12:30 | 1,716.19 | 1,716.58 | 1,716.19 | 1,716.58 | 99.1K |
| 12:31 | 1,716.59 | 1,716.59 | 1,716.53 | 1,716.59 | 81.8K |
| 12:32 | 1,716.54 | 1,716.58 | 1,716.46 | 1,716.46 | 134.9K |
| 12:33 | 1,716.45 | 1,716.45 | 1,716.34 | 1,716.37 | 138.3K |
| 12:34 | 1,716.39 | 1,716.39 | 1,716.29 | 1,716.30 | 126.8K |
| 12:35 | 1,716.24 | 1,716.31 | 1,716.12 | 1,716.29 | 135.7K |
| 12:36 | 1,716.33 | 1,716.65 | 1,716.33 | 1,716.65 | 151.3K |
| 12:37 | 1,716.69 | 1,716.69 | 1,716.56 | 1,716.56 | 103.9K |
| 12:38 | 1,716.57 | 1,716.59 | 1,716.47 | 1,716.47 | 161.9K |
| 12:39 | 1,716.62 | 1,716.72 | 1,716.59 | 1,716.66 | 144.6K |
| 12:40 | 1,716.63 | 1,716.82 | 1,716.63 | 1,716.82 | 103.7K |
| 12:41 | 1,716.92 | 1,717.08 | 1,716.91 | 1,717.05 | 160.9K |
| 12:42 | 1,717.18 | 1,717.33 | 1,717.18 | 1,717.31 | 130.0K |
| 12:43 | 1,717.23 | 1,717.26 | 1,717.23 | 1,717.23 | 155.4K |
| 12:44 | 1,717.15 | 1,717.42 | 1,717.15 | 1,717.42 | 93.4K |
| 12:45 | 1,717.66 | 1,717.76 | 1,717.66 | 1,717.76 | 132.2K |
| 12:46 | 1,717.84 | 1,717.99 | 1,717.80 | 1,717.99 | 151.6K |
| 12:47 | 1,718.07 | 1,718.18 | 1,718.07 | 1,718.17 | 102.9K |
| 12:48 | 1,718.15 | 1,718.15 | 1,717.94 | 1,717.94 | 128.3K |
| 12:49 | 1,717.85 | 1,717.92 | 1,717.78 | 1,717.92 | 143.1K |
| 12:50 | 1,717.91 | 1,718.20 | 1,717.91 | 1,718.20 | 89.7K |
| 12:51 | 1,718.17 | 1,718.24 | 1,718.17 | 1,718.20 | 107.0K |
| 12:52 | 1,718.24 | 1,718.24 | 1,718.12 | 1,718.19 | 133.1K |
| 12:53 | 1,718.10 | 1,718.10 | 1,717.99 | 1,717.99 | 68.8K |
| 12:54 | 1,718.03 | 1,718.03 | 1,717.84 | 1,717.97 | 120.8K |
| 12:55 | 1,718.01 | 1,718.16 | 1,717.98 | 1,718.16 | 170.0K |
| 12:56 | 1,718.14 | 1,718.14 | 1,718.00 | 1,718.01 | 76.4K |
| 12:57 | 1,717.99 | 1,718.26 | 1,717.99 | 1,718.26 | 99.2K |
| 12:58 | 1,718.40 | 1,718.53 | 1,718.38 | 1,718.53 | 98.3K |
| 12:59 | 1,718.52 | 1,718.66 | 1,718.52 | 1,718.64 | 79.3K |
| 13:00 | 1,718.68 | 1,718.68 | 1,718.60 | 1,718.65 | 155.5K |
| 13:01 | 1,718.87 | 1,719.33 | 1,718.87 | 1,719.33 | 147.8K |
| 13:02 | 1,719.25 | 1,719.58 | 1,719.25 | 1,719.58 | 115.0K |
| 13:03 | 1,719.55 | 1,719.56 | 1,719.51 | 1,719.52 | 167.0K |
| 13:04 | 1,719.50 | 1,719.76 | 1,719.50 | 1,719.76 | 91.0K |
| 13:05 | 1,719.70 | 1,719.71 | 1,719.70 | 1,719.71 | 124.3K |
| 13:06 | 1,719.60 | 1,719.72 | 1,719.56 | 1,719.72 | 99.7K |
| 13:07 | 1,719.74 | 1,720.09 | 1,719.74 | 1,720.09 | 187.1K |
| 13:08 | 1,720.08 | 1,720.29 | 1,720.08 | 1,720.25 | 172.6K |
| 13:09 | 1,720.23 | 1,720.23 | 1,720.11 | 1,720.11 | 102.6K |
| 13:10 | 1,720.12 | 1,720.18 | 1,720.12 | 1,720.18 | 75.9K |
| 13:11 | 1,720.08 | 1,720.09 | 1,720.03 | 1,720.09 | 65.5K |
| 13:12 | 1,719.94 | 1,720.01 | 1,719.90 | 1,719.90 | 92.3K |
| 13:13 | 1,719.80 | 1,719.80 | 1,719.74 | 1,719.76 | 71.6K |
| 13:14 | 1,719.80 | 1,719.86 | 1,719.80 | 1,719.86 | 159.9K |
| 13:15 | 1,719.89 | 1,719.89 | 1,719.73 | 1,719.73 | 136.7K |
| 13:16 | 1,719.81 | 1,719.81 | 1,719.59 | 1,719.59 | 109.9K |
| 13:17 | 1,719.61 | 1,719.61 | 1,719.52 | 1,719.53 | 77.1K |
| 13:18 | 1,719.45 | 1,719.45 | 1,719.25 | 1,719.25 | 53.4K |
| 13:19 | 1,719.21 | 1,719.25 | 1,719.18 | 1,719.25 | 95.0K |
| 13:20 | 1,719.22 | 1,719.22 | 1,719.05 | 1,719.05 | 105.2K |
| 13:21 | 1,719.04 | 1,719.22 | 1,719.04 | 1,719.22 | 51.7K |
| 13:22 | 1,719.32 | 1,719.52 | 1,719.32 | 1,719.52 | 103.7K |
| 13:23 | 1,719.58 | 1,719.58 | 1,719.36 | 1,719.43 | 94.5K |
| 13:24 | 1,719.44 | 1,719.49 | 1,719.44 | 1,719.46 | 75.3K |
| 13:25 | 1,719.42 | 1,719.54 | 1,719.42 | 1,719.51 | 72.1K |
| 13:26 | 1,719.55 | 1,719.76 | 1,719.55 | 1,719.76 | 152.5K |
| 13:27 | 1,719.73 | 1,719.80 | 1,719.62 | 1,719.80 | 113.7K |
| 13:28 | 1,719.78 | 1,719.93 | 1,719.78 | 1,719.87 | 200.8K |
| 13:29 | 1,719.92 | 1,720.14 | 1,719.92 | 1,720.04 | 143.5K |
| 13:30 | 1,720.00 | 1,720.18 | 1,720.00 | 1,720.18 | 94.2K |
| 13:31 | 1,720.21 | 1,720.39 | 1,720.21 | 1,720.39 | 91.6K |
| 13:32 | 1,720.61 | 1,720.90 | 1,720.61 | 1,720.90 | 220.8K |
| 13:33 | 1,721.02 | 1,721.13 | 1,721.02 | 1,721.13 | 157.9K |
| 13:34 | 1,721.19 | 1,721.32 | 1,721.18 | 1,721.31 | 149.7K |
| 13:35 | 1,721.36 | 1,721.51 | 1,721.36 | 1,721.51 | 107.1K |
| 13:36 | 1,721.55 | 1,721.91 | 1,721.54 | 1,721.91 | 297.6K |
| 13:37 | 1,721.95 | 1,721.95 | 1,721.92 | 1,721.92 | 105.1K |
| 13:38 | 1,721.90 | 1,721.90 | 1,721.50 | 1,721.58 | 185.6K |
| 13:39 | 1,721.58 | 1,721.59 | 1,721.51 | 1,721.51 | 74.7K |
| 13:40 | 1,721.56 | 1,721.78 | 1,721.56 | 1,721.78 | 160.2K |
| 13:41 | 1,721.75 | 1,721.81 | 1,721.71 | 1,721.81 | 124.7K |
| 13:42 | 1,721.65 | 1,721.65 | 1,721.47 | 1,721.58 | 129.3K |
| 13:43 | 1,721.57 | 1,721.63 | 1,721.52 | 1,721.58 | 325.0K |
| 13:44 | 1,721.55 | 1,721.69 | 1,721.55 | 1,721.69 | 192.7K |
| 13:45 | 1,721.91 | 1,722.02 | 1,721.87 | 1,721.87 | 266.5K |
| 13:46 | 1,722.15 | 1,722.33 | 1,721.52 | 1,721.52 | 794.2K |
| 13:47 | 1,721.60 | 1,721.80 | 1,721.59 | 1,721.80 | 130.6K |
| 13:48 | 1,721.65 | 1,721.75 | 1,721.65 | 1,721.70 | 87.4K |
| 13:49 | 1,721.71 | 1,721.71 | 1,721.53 | 1,721.58 | 76.8K |
| 13:50 | 1,721.57 | 1,721.73 | 1,721.57 | 1,721.65 | 95.4K |
| 13:51 | 1,721.60 | 1,721.82 | 1,721.60 | 1,721.82 | 166.9K |
| 13:52 | 1,721.82 | 1,721.82 | 1,721.46 | 1,721.48 | 123.4K |
| 13:53 | 1,721.45 | 1,721.47 | 1,721.43 | 1,721.47 | 123.2K |
| 13:54 | 1,721.52 | 1,721.64 | 1,721.52 | 1,721.62 | 100.4K |
| 13:55 | 1,721.64 | 1,721.64 | 1,721.56 | 1,721.64 | 100.3K |
| 13:56 | 1,721.66 | 1,721.67 | 1,721.62 | 1,721.67 | 96.6K |
| 13:57 | 1,721.66 | 1,721.74 | 1,721.66 | 1,721.71 | 125.6K |
| 13:58 | 1,721.70 | 1,721.71 | 1,721.59 | 1,721.71 | 96.8K |
| 13:59 | 1,721.67 | 1,721.67 | 1,721.59 | 1,721.61 | 112.6K |
| 14:00 | 1,721.53 | 1,721.53 | 1,721.41 | 1,721.47 | 130.4K |
| 14:01 | 1,721.53 | 1,721.67 | 1,721.53 | 1,721.67 | 112.5K |
| 14:02 | 1,721.68 | 1,722.03 | 1,721.68 | 1,722.03 | 146.1K |
| 14:03 | 1,721.99 | 1,722.46 | 1,721.99 | 1,722.46 | 242.6K |
| 14:04 | 1,722.60 | 1,722.80 | 1,722.60 | 1,722.70 | 143.0K |
| 14:05 | 1,722.80 | 1,722.80 | 1,722.68 | 1,722.68 | 157.7K |
| 14:06 | 1,722.59 | 1,722.76 | 1,722.59 | 1,722.76 | 96.2K |
| 14:07 | 1,722.76 | 1,722.90 | 1,722.76 | 1,722.90 | 113.9K |
| 14:08 | 1,723.02 | 1,723.02 | 1,722.91 | 1,722.91 | 165.9K |
| 14:09 | 1,722.74 | 1,722.74 | 1,722.61 | 1,722.63 | 132.9K |
| 14:10 | 1,722.61 | 1,722.61 | 1,722.12 | 1,722.12 | 81.9K |
| 14:11 | 1,721.93 | 1,721.93 | 1,721.60 | 1,721.60 | 77.0K |
| 14:12 | 1,721.53 | 1,721.62 | 1,721.53 | 1,721.62 | 85.5K |
| 14:13 | 1,721.64 | 1,721.90 | 1,721.64 | 1,721.90 | 92.1K |
| 14:14 | 1,721.78 | 1,721.78 | 1,721.63 | 1,721.63 | 70.5K |
| 14:15 | 1,721.67 | 1,721.74 | 1,721.56 | 1,721.56 | 83.6K |
| 14:16 | 1,721.49 | 1,721.74 | 1,721.49 | 1,721.72 | 185.4K |
| 14:17 | 1,721.72 | 1,721.79 | 1,721.58 | 1,721.58 | 68.0K |
| 14:18 | 1,721.59 | 1,721.67 | 1,721.52 | 1,721.67 | 81.2K |
| 14:19 | 1,721.71 | 1,721.88 | 1,721.71 | 1,721.82 | 106.6K |
| 14:20 | 1,721.78 | 1,721.88 | 1,721.78 | 1,721.88 | 89.6K |
| 14:21 | 1,721.91 | 1,721.99 | 1,721.84 | 1,721.99 | 245.4K |
| 14:22 | 1,722.00 | 1,722.13 | 1,722.00 | 1,722.02 | 103.4K |
| 14:23 | 1,721.65 | 1,721.65 | 1,721.51 | 1,721.53 | 136.1K |
| 14:24 | 1,721.58 | 1,721.66 | 1,721.57 | 1,721.66 | 190.4K |
| 14:25 | 1,721.79 | 1,721.82 | 1,721.59 | 1,721.59 | 62.2K |
| 14:26 | 1,721.57 | 1,721.79 | 1,721.57 | 1,721.76 | 74.3K |
| 14:27 | 1,721.78 | 1,722.11 | 1,721.78 | 1,722.11 | 162.5K |
| 14:28 | 1,722.15 | 1,722.21 | 1,722.10 | 1,722.21 | 187.0K |
| 14:29 | 1,722.31 | 1,722.43 | 1,722.31 | 1,722.40 | 102.0K |
| 14:30 | 1,722.43 | 1,722.74 | 1,722.43 | 1,722.74 | 159.7K |
| 14:31 | 1,722.77 | 1,723.21 | 1,722.77 | 1,723.21 | 205.1K |
| 14:32 | 1,723.41 | 1,723.77 | 1,723.41 | 1,723.62 | 243.2K |
| 14:33 | 1,723.71 | 1,723.76 | 1,723.61 | 1,723.76 | 289.5K |
| 14:34 | 1,723.78 | 1,723.93 | 1,723.78 | 1,723.84 | 164.1K |
| 14:35 | 1,723.94 | 1,723.99 | 1,723.94 | 1,723.99 | 120.6K |
| 14:36 | 1,723.78 | 1,723.87 | 1,723.78 | 1,723.87 | 196.3K |
| 14:37 | 1,723.87 | 1,723.87 | 1,723.78 | 1,723.78 | 175.4K |
| 14:38 | 1,723.84 | 1,723.84 | 1,723.70 | 1,723.70 | 113.5K |
| 14:39 | 1,723.77 | 1,723.77 | 1,723.66 | 1,723.66 | 103.8K |
| 14:40 | 1,723.57 | 1,723.68 | 1,723.56 | 1,723.63 | 167.9K |
| 14:41 | 1,723.75 | 1,723.75 | 1,723.44 | 1,723.44 | 228.2K |
| 14:42 | 1,723.38 | 1,723.49 | 1,723.38 | 1,723.41 | 136.6K |
| 14:43 | 1,723.38 | 1,723.38 | 1,723.29 | 1,723.29 | 102.5K |
| 14:44 | 1,723.37 | 1,723.59 | 1,723.37 | 1,723.59 | 143.3K |
| 14:45 | 1,723.46 | 1,723.51 | 1,723.41 | 1,723.48 | 145.8K |
| 14:46 | 1,723.51 | 1,723.55 | 1,723.40 | 1,723.40 | 183.5K |
| 14:47 | 1,723.37 | 1,723.37 | 1,722.97 | 1,722.97 | 168.7K |
| 14:48 | 1,722.92 | 1,722.92 | 1,722.67 | 1,722.67 | 121.7K |
| 14:49 | 1,722.60 | 1,722.73 | 1,722.58 | 1,722.73 | 177.9K |
| 14:50 | 1,722.68 | 1,722.68 | 1,722.37 | 1,722.55 | 113.1K |
| 14:51 | 1,722.52 | 1,722.52 | 1,722.25 | 1,722.25 | 238.6K |
| 14:52 | 1,722.18 | 1,722.18 | 1,722.02 | 1,722.02 | 195.8K |
| 14:53 | 1,721.94 | 1,721.94 | 1,721.77 | 1,721.78 | 179.0K |
| 14:54 | 1,721.85 | 1,721.89 | 1,721.85 | 1,721.89 | 276.3K |
| 14:55 | 1,721.99 | 1,721.99 | 1,721.86 | 1,721.86 | 157.2K |
| 14:56 | 1,721.79 | 1,721.79 | 1,721.44 | 1,721.44 | 194.6K |
| 14:57 | 1,721.41 | 1,721.52 | 1,721.41 | 1,721.42 | 214.1K |
| 14:58 | 1,721.44 | 1,721.51 | 1,721.44 | 1,721.51 | 129.8K |
| 14:59 | 1,721.65 | 1,721.69 | 1,721.65 | 1,721.69 | 104.4K |
| 15:00 | 1,721.54 | 1,721.67 | 1,721.53 | 1,721.67 | 236.2K |
| 15:01 | 1,721.82 | 1,721.82 | 1,721.63 | 1,721.63 | 166.7K |
| 15:02 | 1,721.51 | 1,721.51 | 1,721.39 | 1,721.40 | 157.7K |
| 15:03 | 1,721.50 | 1,721.50 | 1,721.46 | 1,721.50 | 107.8K |
| 15:04 | 1,721.43 | 1,721.52 | 1,721.42 | 1,721.52 | 243.4K |
| 15:05 | 1,721.50 | 1,721.84 | 1,721.50 | 1,721.84 | 158.2K |
| 15:06 | 1,721.95 | 1,721.98 | 1,721.92 | 1,721.98 | 129.3K |
| 15:07 | 1,721.92 | 1,722.19 | 1,721.92 | 1,722.19 | 369.1K |
| 15:08 | 1,722.29 | 1,722.30 | 1,722.13 | 1,722.13 | 114.7K |
| 15:09 | 1,722.20 | 1,722.34 | 1,722.20 | 1,722.32 | 133.7K |
| 15:10 | 1,722.27 | 1,722.27 | 1,721.92 | 1,721.92 | 141.4K |
| 15:11 | 1,722.04 | 1,722.04 | 1,721.94 | 1,721.94 | 115.8K |
| 15:12 | 1,721.81 | 1,721.81 | 1,721.69 | 1,721.74 | 268.7K |
| 15:13 | 1,721.72 | 1,721.76 | 1,721.72 | 1,721.76 | 726.4K |
| 15:14 | 1,721.86 | 1,722.08 | 1,721.86 | 1,722.08 | 495.5K |
| 15:15 | 1,722.08 | 1,722.23 | 1,722.08 | 1,722.23 | 141.9K |
| 15:16 | 1,722.22 | 1,722.22 | 1,722.02 | 1,722.02 | 167.0K |
| 15:17 | 1,722.03 | 1,722.03 | 1,721.81 | 1,721.81 | 273.3K |
| 15:18 | 1,721.76 | 1,721.76 | 1,721.61 | 1,721.61 | 151.5K |
| 15:19 | 1,721.56 | 1,721.56 | 1,721.48 | 1,721.48 | 181.6K |
| 15:20 | 1,721.40 | 1,721.42 | 1,721.36 | 1,721.36 | 129.3K |
| 15:21 | 1,721.31 | 1,721.51 | 1,721.31 | 1,721.46 | 352.8K |
| 15:22 | 1,721.57 | 1,721.60 | 1,721.57 | 1,721.57 | 122.8K |
| 15:23 | 1,721.49 | 1,721.50 | 1,721.45 | 1,721.50 | 185.1K |
| 15:24 | 1,721.54 | 1,721.54 | 1,721.27 | 1,721.27 | 319.7K |
| 15:25 | 1,721.32 | 1,721.42 | 1,721.32 | 1,721.42 | 158.8K |
| 15:26 | 1,721.36 | 1,721.43 | 1,721.34 | 1,721.34 | 146.3K |
| 15:27 | 1,721.26 | 1,721.26 | 1,721.12 | 1,721.15 | 131.9K |
| 15:28 | 1,721.05 | 1,721.05 | 1,720.88 | 1,720.88 | 257.5K |
| 15:29 | 1,720.83 | 1,720.84 | 1,720.81 | 1,720.84 | 146.3K |
| 15:30 | 1,720.77 | 1,720.77 | 1,720.61 | 1,720.71 | 294.1K |
| 15:31 | 1,720.72 | 1,720.72 | 1,720.39 | 1,720.45 | 266.9K |
| 15:32 | 1,720.43 | 1,720.50 | 1,720.21 | 1,720.21 | 166.0K |
| 15:33 | 1,720.08 | 1,720.21 | 1,720.08 | 1,720.15 | 395.3K |
| 15:34 | 1,720.06 | 1,720.06 | 1,719.68 | 1,719.73 | 249.5K |
| 15:35 | 1,719.73 | 1,719.73 | 1,719.53 | 1,719.57 | 391.9K |
| 15:36 | 1,719.40 | 1,719.49 | 1,719.40 | 1,719.49 | 262.6K |
| 15:37 | 1,719.42 | 1,719.61 | 1,719.42 | 1,719.60 | 511.5K |
| 15:38 | 1,719.60 | 1,719.63 | 1,719.58 | 1,719.63 | 319.1K |
| 15:39 | 1,719.63 | 1,719.67 | 1,719.53 | 1,719.53 | 305.4K |
| 15:40 | 1,719.47 | 1,719.67 | 1,719.47 | 1,719.59 | 226.4K |
| 15:41 | 1,719.51 | 1,719.66 | 1,719.51 | 1,719.64 | 181.0K |
| 15:42 | 1,719.55 | 1,719.64 | 1,719.55 | 1,719.59 | 272.6K |
| 15:43 | 1,719.40 | 1,719.40 | 1,719.34 | 1,719.37 | 311.8K |
| 15:44 | 1,719.32 | 1,719.45 | 1,719.27 | 1,719.45 | 255.6K |
| 15:45 | 1,719.38 | 1,719.52 | 1,719.38 | 1,719.42 | 365.1K |
| 15:46 | 1,719.50 | 1,719.75 | 1,719.50 | 1,719.75 | 313.1K |
| 15:47 | 1,719.76 | 1,719.82 | 1,719.75 | 1,719.75 | 459.0K |
| 15:48 | 1,719.30 | 1,719.41 | 1,719.23 | 1,719.41 | 473.9K |
| 15:49 | 1,719.50 | 1,719.57 | 1,719.50 | 1,719.57 | 457.1K |
| 15:50 | 1,719.90 | 1,720.00 | 1,719.90 | 1,720.00 | 1,648.7K |
| 15:51 | 1,719.98 | 1,719.98 | 1,719.88 | 1,719.88 | 549.0K |
| 15:52 | 1,719.98 | 1,720.17 | 1,719.89 | 1,720.17 | 628.8K |
| 15:53 | 1,720.29 | 1,720.45 | 1,720.29 | 1,720.35 | 733.7K |
| 15:54 | 1,720.22 | 1,720.41 | 1,720.22 | 1,720.41 | 609.4K |
| 15:55 | 1,720.40 | 1,721.12 | 1,720.40 | 1,721.12 | 839.7K |
| 15:56 | 1,721.37 | 1,721.67 | 1,721.37 | 1,721.67 | 830.2K |
| 15:57 | 1,721.86 | 1,722.45 | 1,721.86 | 1,722.45 | 833.9K |
| 15:58 | 1,722.58 | 1,722.60 | 1,722.58 | 1,722.60 | 1,066.2K |
| 15:59 | 1,722.57 | 1,722.72 | 1,722.57 | 1,722.72 | 1,893.1K |
| 16:00 | 1,722.76 | 1,722.76 | 1,722.76 | 1,722.76 | 13,612.3K |
| 16:01 | 1,722.76 | 1,722.76 | 1,722.76 | 1,722.76 | 115.6K |