1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,735.31 | 1,735.45 | 1,735.30 | 1,735.30 | 1,902.5K |
| 09:31 | 1,735.32 | 1,735.46 | 1,735.32 | 1,735.46 | 505.3K |
| 09:32 | 1,735.70 | 1,735.70 | 1,734.81 | 1,734.95 | 541.2K |
| 09:33 | 1,734.95 | 1,735.44 | 1,734.95 | 1,735.44 | 588.7K |
| 09:34 | 1,734.91 | 1,734.91 | 1,734.36 | 1,734.59 | 489.1K |
| 09:35 | 1,734.09 | 1,735.01 | 1,734.09 | 1,735.01 | 383.1K |
| 09:36 | 1,734.87 | 1,735.49 | 1,734.84 | 1,735.49 | 299.5K |
| 09:37 | 1,735.30 | 1,735.40 | 1,734.75 | 1,735.40 | 524.1K |
| 09:38 | 1,735.89 | 1,736.43 | 1,735.89 | 1,736.43 | 305.4K |
| 09:39 | 1,735.96 | 1,736.02 | 1,735.40 | 1,735.53 | 354.6K |
| 09:40 | 1,735.55 | 1,735.55 | 1,734.72 | 1,735.11 | 455.0K |
| 09:41 | 1,735.35 | 1,736.35 | 1,735.35 | 1,736.25 | 242.8K |
| 09:42 | 1,736.57 | 1,738.11 | 1,736.57 | 1,738.11 | 774.8K |
| 09:43 | 1,738.53 | 1,738.78 | 1,738.22 | 1,738.22 | 411.0K |
| 09:44 | 1,738.38 | 1,738.50 | 1,738.30 | 1,738.50 | 431.4K |
| 09:45 | 1,738.78 | 1,739.69 | 1,738.78 | 1,739.69 | 548.7K |
| 09:46 | 1,740.08 | 1,740.08 | 1,739.81 | 1,739.85 | 778.6K |
| 09:47 | 1,739.84 | 1,740.96 | 1,739.84 | 1,740.96 | 466.0K |
| 09:48 | 1,741.05 | 1,741.33 | 1,740.71 | 1,740.71 | 421.6K |
| 09:49 | 1,740.87 | 1,740.87 | 1,740.31 | 1,740.40 | 298.3K |
| 09:50 | 1,740.26 | 1,740.65 | 1,740.26 | 1,740.65 | 350.8K |
| 09:51 | 1,740.85 | 1,741.28 | 1,740.85 | 1,741.28 | 312.7K |
| 09:52 | 1,740.85 | 1,740.85 | 1,740.20 | 1,740.20 | 301.5K |
| 09:53 | 1,740.17 | 1,740.35 | 1,740.02 | 1,740.35 | 292.7K |
| 09:54 | 1,740.21 | 1,740.21 | 1,739.39 | 1,739.48 | 345.6K |
| 09:55 | 1,738.92 | 1,738.92 | 1,738.53 | 1,738.54 | 402.1K |
| 09:56 | 1,738.52 | 1,738.52 | 1,738.08 | 1,738.08 | 328.0K |
| 09:57 | 1,737.59 | 1,737.59 | 1,737.40 | 1,737.40 | 300.7K |
| 09:58 | 1,737.38 | 1,738.52 | 1,737.38 | 1,738.52 | 336.6K |
| 09:59 | 1,738.85 | 1,738.97 | 1,738.85 | 1,738.97 | 211.2K |
| 10:00 | 1,739.26 | 1,740.08 | 1,739.26 | 1,740.08 | 368.9K |
| 10:01 | 1,739.81 | 1,739.91 | 1,739.13 | 1,739.25 | 312.5K |
| 10:02 | 1,739.58 | 1,740.05 | 1,739.44 | 1,739.44 | 462.6K |
| 10:03 | 1,739.34 | 1,740.10 | 1,739.34 | 1,740.10 | 211.8K |
| 10:04 | 1,740.32 | 1,740.32 | 1,739.99 | 1,740.04 | 353.5K |
| 10:05 | 1,740.52 | 1,740.52 | 1,740.06 | 1,740.06 | 663.3K |
| 10:06 | 1,740.32 | 1,740.71 | 1,740.32 | 1,740.51 | 336.1K |
| 10:07 | 1,740.46 | 1,740.77 | 1,740.46 | 1,740.77 | 454.3K |
| 10:08 | 1,741.02 | 1,741.09 | 1,739.03 | 1,739.03 | 601.5K |
| 10:09 | 1,738.25 | 1,738.56 | 1,737.89 | 1,737.98 | 876.8K |
| 10:10 | 1,738.51 | 1,738.71 | 1,738.34 | 1,738.34 | 413.0K |
| 10:11 | 1,738.67 | 1,738.67 | 1,738.14 | 1,738.33 | 420.3K |
| 10:12 | 1,737.95 | 1,737.95 | 1,737.78 | 1,737.89 | 394.2K |
| 10:13 | 1,737.40 | 1,738.08 | 1,737.40 | 1,738.08 | 240.6K |
| 10:14 | 1,737.76 | 1,738.00 | 1,737.76 | 1,737.81 | 281.2K |
| 10:15 | 1,737.98 | 1,738.00 | 1,737.84 | 1,738.00 | 258.2K |
| 10:16 | 1,737.99 | 1,738.60 | 1,737.99 | 1,738.57 | 413.6K |
| 10:17 | 1,739.05 | 1,739.47 | 1,738.96 | 1,739.47 | 407.4K |
| 10:18 | 1,739.65 | 1,739.65 | 1,739.26 | 1,739.26 | 242.4K |
| 10:19 | 1,739.68 | 1,739.85 | 1,739.67 | 1,739.67 | 175.7K |
| 10:20 | 1,739.61 | 1,739.61 | 1,738.79 | 1,738.79 | 184.3K |
| 10:21 | 1,738.57 | 1,738.57 | 1,737.72 | 1,737.72 | 228.8K |
| 10:22 | 1,737.15 | 1,737.15 | 1,736.74 | 1,737.06 | 314.2K |
| 10:23 | 1,737.10 | 1,737.24 | 1,737.10 | 1,737.16 | 214.3K |
| 10:24 | 1,737.26 | 1,737.69 | 1,737.26 | 1,737.69 | 224.8K |
| 10:25 | 1,737.68 | 1,737.68 | 1,737.55 | 1,737.63 | 161.0K |
| 10:26 | 1,737.82 | 1,737.82 | 1,737.73 | 1,737.82 | 330.4K |
| 10:27 | 1,738.01 | 1,738.01 | 1,737.77 | 1,737.77 | 230.3K |
| 10:28 | 1,737.45 | 1,737.71 | 1,737.32 | 1,737.71 | 260.1K |
| 10:29 | 1,737.71 | 1,737.73 | 1,737.42 | 1,737.73 | 217.7K |
| 10:30 | 1,737.71 | 1,738.21 | 1,737.53 | 1,738.21 | 227.6K |
| 10:31 | 1,738.44 | 1,738.99 | 1,738.44 | 1,738.84 | 218.4K |
| 10:32 | 1,738.66 | 1,738.93 | 1,738.66 | 1,738.93 | 225.8K |
| 10:33 | 1,739.29 | 1,739.91 | 1,739.29 | 1,739.90 | 298.6K |
| 10:34 | 1,739.94 | 1,740.27 | 1,739.60 | 1,739.60 | 271.6K |
| 10:35 | 1,739.59 | 1,740.10 | 1,739.59 | 1,740.10 | 204.8K |
| 10:36 | 1,740.12 | 1,740.15 | 1,740.06 | 1,740.06 | 298.3K |
| 10:37 | 1,740.15 | 1,740.22 | 1,740.14 | 1,740.14 | 201.1K |
| 10:38 | 1,740.18 | 1,740.19 | 1,740.00 | 1,740.00 | 213.0K |
| 10:39 | 1,739.62 | 1,739.62 | 1,739.39 | 1,739.39 | 233.3K |
| 10:40 | 1,739.34 | 1,739.37 | 1,739.28 | 1,739.29 | 154.5K |
| 10:41 | 1,739.24 | 1,739.35 | 1,738.79 | 1,738.79 | 223.1K |
| 10:42 | 1,738.81 | 1,738.81 | 1,738.34 | 1,738.34 | 129.9K |
| 10:43 | 1,738.52 | 1,738.88 | 1,738.52 | 1,738.80 | 179.3K |
| 10:44 | 1,738.87 | 1,739.02 | 1,738.83 | 1,738.83 | 198.9K |
| 10:45 | 1,738.81 | 1,738.81 | 1,738.37 | 1,738.42 | 201.5K |
| 10:46 | 1,738.54 | 1,738.99 | 1,738.54 | 1,738.99 | 222.4K |
| 10:47 | 1,739.10 | 1,739.23 | 1,739.10 | 1,739.18 | 207.4K |
| 10:48 | 1,739.27 | 1,739.27 | 1,739.08 | 1,739.26 | 154.7K |
| 10:49 | 1,739.42 | 1,739.49 | 1,739.42 | 1,739.49 | 148.3K |
| 10:50 | 1,739.53 | 1,739.55 | 1,739.37 | 1,739.37 | 216.4K |
| 10:51 | 1,739.45 | 1,739.69 | 1,739.45 | 1,739.69 | 514.4K |
| 10:52 | 1,739.54 | 1,739.54 | 1,739.33 | 1,739.33 | 184.9K |
| 10:53 | 1,739.26 | 1,739.47 | 1,739.23 | 1,739.47 | 174.4K |
| 10:54 | 1,739.53 | 1,740.04 | 1,739.53 | 1,740.04 | 418.1K |
| 10:55 | 1,740.14 | 1,740.14 | 1,739.76 | 1,739.92 | 209.7K |
| 10:56 | 1,740.24 | 1,740.40 | 1,740.05 | 1,740.05 | 345.1K |
| 10:57 | 1,740.33 | 1,740.58 | 1,740.33 | 1,740.58 | 201.8K |
| 10:58 | 1,740.46 | 1,740.80 | 1,740.46 | 1,740.80 | 218.3K |
| 10:59 | 1,740.81 | 1,740.82 | 1,740.67 | 1,740.82 | 143.6K |
| 11:00 | 1,740.62 | 1,740.89 | 1,740.58 | 1,740.58 | 246.0K |
| 11:01 | 1,740.91 | 1,741.10 | 1,740.74 | 1,741.10 | 259.2K |
| 11:02 | 1,740.89 | 1,741.05 | 1,740.52 | 1,740.52 | 302.5K |
| 11:03 | 1,740.61 | 1,740.70 | 1,740.61 | 1,740.70 | 213.5K |
| 11:04 | 1,740.73 | 1,740.81 | 1,740.65 | 1,740.81 | 134.9K |
| 11:05 | 1,740.78 | 1,740.91 | 1,740.70 | 1,740.89 | 177.2K |
| 11:06 | 1,740.78 | 1,740.88 | 1,740.78 | 1,740.80 | 138.7K |
| 11:07 | 1,740.38 | 1,740.38 | 1,740.13 | 1,740.13 | 248.7K |
| 11:08 | 1,740.14 | 1,740.18 | 1,739.89 | 1,739.89 | 191.1K |
| 11:09 | 1,739.66 | 1,739.66 | 1,739.41 | 1,739.41 | 149.8K |
| 11:10 | 1,739.33 | 1,739.53 | 1,739.22 | 1,739.53 | 235.3K |
| 11:11 | 1,739.12 | 1,739.12 | 1,738.37 | 1,738.37 | 136.0K |
| 11:12 | 1,738.35 | 1,738.35 | 1,738.29 | 1,738.31 | 133.4K |
| 11:13 | 1,738.47 | 1,738.47 | 1,738.15 | 1,738.41 | 130.3K |
| 11:14 | 1,738.34 | 1,738.63 | 1,738.34 | 1,738.63 | 129.5K |
| 11:15 | 1,738.59 | 1,738.59 | 1,738.28 | 1,738.36 | 301.5K |
| 11:16 | 1,738.45 | 1,738.46 | 1,738.21 | 1,738.36 | 201.3K |
| 11:17 | 1,738.52 | 1,738.64 | 1,738.52 | 1,738.64 | 114.3K |
| 11:18 | 1,738.57 | 1,739.41 | 1,738.57 | 1,739.41 | 218.3K |
| 11:19 | 1,739.41 | 1,739.50 | 1,739.11 | 1,739.11 | 196.2K |
| 11:20 | 1,738.82 | 1,738.82 | 1,738.60 | 1,738.60 | 183.3K |
| 11:21 | 1,738.52 | 1,738.91 | 1,738.52 | 1,738.83 | 240.8K |
| 11:22 | 1,738.83 | 1,738.83 | 1,738.28 | 1,738.28 | 384.7K |
| 11:23 | 1,738.23 | 1,738.48 | 1,738.23 | 1,738.48 | 270.6K |
| 11:24 | 1,738.49 | 1,738.54 | 1,738.35 | 1,738.35 | 130.9K |
| 11:25 | 1,738.34 | 1,738.63 | 1,738.34 | 1,738.63 | 221.3K |
| 11:26 | 1,738.50 | 1,738.57 | 1,738.50 | 1,738.53 | 200.1K |
| 11:27 | 1,738.51 | 1,738.51 | 1,738.44 | 1,738.47 | 174.0K |
| 11:28 | 1,738.43 | 1,738.86 | 1,738.43 | 1,738.86 | 190.6K |
| 11:29 | 1,738.89 | 1,738.94 | 1,738.89 | 1,738.94 | 110.2K |
| 11:30 | 1,738.92 | 1,738.96 | 1,738.74 | 1,738.74 | 155.9K |
| 11:31 | 1,738.46 | 1,738.46 | 1,738.36 | 1,738.36 | 169.7K |
| 11:32 | 1,738.41 | 1,738.41 | 1,737.95 | 1,737.95 | 157.3K |
| 11:33 | 1,737.84 | 1,737.84 | 1,737.53 | 1,737.61 | 196.2K |
| 11:34 | 1,737.72 | 1,737.72 | 1,737.57 | 1,737.59 | 130.7K |
| 11:35 | 1,737.80 | 1,737.83 | 1,737.62 | 1,737.62 | 173.0K |
| 11:36 | 1,737.58 | 1,737.58 | 1,737.34 | 1,737.34 | 212.7K |
| 11:37 | 1,737.15 | 1,737.15 | 1,736.35 | 1,736.35 | 266.4K |
| 11:38 | 1,736.28 | 1,736.28 | 1,735.98 | 1,736.17 | 145.1K |
| 11:39 | 1,736.07 | 1,736.07 | 1,735.93 | 1,736.06 | 188.3K |
| 11:40 | 1,736.09 | 1,736.14 | 1,735.63 | 1,735.63 | 131.5K |
| 11:41 | 1,735.38 | 1,735.57 | 1,735.26 | 1,735.47 | 151.6K |
| 11:42 | 1,735.16 | 1,735.24 | 1,735.16 | 1,735.17 | 341.1K |
| 11:43 | 1,734.95 | 1,735.03 | 1,734.95 | 1,735.03 | 139.4K |
| 11:44 | 1,734.89 | 1,735.01 | 1,734.55 | 1,734.55 | 243.4K |
| 11:45 | 1,734.47 | 1,734.62 | 1,734.45 | 1,734.62 | 134.5K |
| 11:46 | 1,734.61 | 1,734.70 | 1,734.59 | 1,734.70 | 121.6K |
| 11:47 | 1,734.88 | 1,736.22 | 1,734.88 | 1,736.22 | 251.5K |
| 11:48 | 1,736.39 | 1,736.68 | 1,736.39 | 1,736.68 | 144.6K |
| 11:49 | 1,736.77 | 1,736.98 | 1,736.76 | 1,736.98 | 155.0K |
| 11:50 | 1,737.30 | 1,737.81 | 1,737.30 | 1,737.81 | 161.5K |
| 11:51 | 1,738.11 | 1,738.21 | 1,738.11 | 1,738.18 | 204.6K |
| 11:52 | 1,738.24 | 1,738.28 | 1,738.15 | 1,738.15 | 116.7K |
| 11:53 | 1,738.07 | 1,738.17 | 1,738.00 | 1,738.00 | 176.1K |
| 11:54 | 1,737.90 | 1,738.29 | 1,737.90 | 1,738.29 | 161.6K |
| 11:55 | 1,738.43 | 1,738.70 | 1,738.43 | 1,738.70 | 143.9K |
| 11:56 | 1,738.70 | 1,738.76 | 1,738.70 | 1,738.73 | 103.7K |
| 11:57 | 1,738.80 | 1,739.04 | 1,738.80 | 1,739.04 | 170.7K |
| 11:58 | 1,738.82 | 1,738.90 | 1,738.82 | 1,738.90 | 113.1K |
| 11:59 | 1,738.96 | 1,739.00 | 1,738.94 | 1,738.94 | 126.3K |
| 12:00 | 1,738.85 | 1,739.07 | 1,738.85 | 1,739.00 | 123.2K |
| 12:01 | 1,739.01 | 1,739.35 | 1,739.01 | 1,739.35 | 168.0K |
| 12:02 | 1,739.36 | 1,739.64 | 1,739.34 | 1,739.64 | 171.3K |
| 12:03 | 1,739.77 | 1,740.29 | 1,739.77 | 1,740.29 | 211.3K |
| 12:04 | 1,740.27 | 1,740.27 | 1,740.00 | 1,740.00 | 107.3K |
| 12:05 | 1,740.04 | 1,740.04 | 1,739.68 | 1,739.68 | 115.6K |
| 12:06 | 1,739.66 | 1,739.66 | 1,739.43 | 1,739.52 | 257.0K |
| 12:07 | 1,739.48 | 1,739.48 | 1,739.14 | 1,739.18 | 82.3K |
| 12:08 | 1,739.17 | 1,739.30 | 1,739.17 | 1,739.22 | 139.6K |
| 12:09 | 1,739.19 | 1,739.20 | 1,739.14 | 1,739.14 | 94.5K |
| 12:10 | 1,739.10 | 1,739.17 | 1,739.07 | 1,739.07 | 521.1K |
| 12:11 | 1,738.99 | 1,739.08 | 1,738.75 | 1,738.83 | 208.4K |
| 12:12 | 1,738.87 | 1,738.87 | 1,738.74 | 1,738.81 | 121.6K |
| 12:13 | 1,738.76 | 1,738.76 | 1,738.37 | 1,738.46 | 145.8K |
| 12:14 | 1,738.35 | 1,738.35 | 1,738.08 | 1,738.08 | 102.6K |
| 12:15 | 1,738.05 | 1,738.05 | 1,737.40 | 1,737.40 | 163.9K |
| 12:16 | 1,737.30 | 1,737.56 | 1,737.30 | 1,737.56 | 188.4K |
| 12:17 | 1,737.78 | 1,737.99 | 1,737.78 | 1,737.99 | 136.9K |
| 12:18 | 1,738.05 | 1,738.36 | 1,738.05 | 1,738.36 | 115.5K |
| 12:19 | 1,737.99 | 1,737.99 | 1,737.93 | 1,737.96 | 101.3K |
| 12:20 | 1,737.99 | 1,737.99 | 1,737.39 | 1,737.39 | 141.0K |
| 12:21 | 1,737.30 | 1,737.30 | 1,737.08 | 1,737.08 | 71.1K |
| 12:22 | 1,737.16 | 1,737.22 | 1,736.95 | 1,736.95 | 202.1K |
| 12:23 | 1,736.99 | 1,737.39 | 1,736.97 | 1,737.39 | 180.5K |
| 12:24 | 1,737.34 | 1,737.55 | 1,737.34 | 1,737.52 | 103.5K |
| 12:25 | 1,737.57 | 1,737.83 | 1,737.57 | 1,737.78 | 126.5K |
| 12:26 | 1,737.78 | 1,737.78 | 1,737.14 | 1,737.14 | 160.5K |
| 12:27 | 1,737.09 | 1,737.29 | 1,737.09 | 1,737.29 | 151.0K |
| 12:28 | 1,737.20 | 1,737.20 | 1,736.90 | 1,736.90 | 84.3K |
| 12:29 | 1,736.60 | 1,736.76 | 1,736.60 | 1,736.76 | 84.4K |
| 12:30 | 1,736.86 | 1,736.93 | 1,736.83 | 1,736.93 | 82.5K |
| 12:31 | 1,736.96 | 1,737.01 | 1,736.89 | 1,737.01 | 130.1K |
| 12:32 | 1,737.07 | 1,737.40 | 1,737.07 | 1,737.40 | 153.4K |
| 12:33 | 1,737.30 | 1,737.32 | 1,737.19 | 1,737.19 | 92.6K |
| 12:34 | 1,737.20 | 1,737.20 | 1,737.17 | 1,737.17 | 54.3K |
| 12:35 | 1,737.22 | 1,737.53 | 1,737.22 | 1,737.53 | 169.9K |
| 12:36 | 1,737.66 | 1,737.82 | 1,737.65 | 1,737.82 | 212.8K |
| 12:37 | 1,737.92 | 1,737.96 | 1,737.81 | 1,737.81 | 129.3K |
| 12:38 | 1,737.61 | 1,737.77 | 1,737.60 | 1,737.77 | 119.8K |
| 12:39 | 1,737.86 | 1,737.86 | 1,737.70 | 1,737.70 | 67.3K |
| 12:40 | 1,737.71 | 1,737.71 | 1,737.53 | 1,737.58 | 100.7K |
| 12:41 | 1,737.53 | 1,737.90 | 1,737.53 | 1,737.90 | 164.6K |
| 12:42 | 1,737.77 | 1,737.77 | 1,737.59 | 1,737.60 | 115.7K |
| 12:43 | 1,737.57 | 1,737.65 | 1,737.55 | 1,737.65 | 69.7K |
| 12:44 | 1,737.62 | 1,737.62 | 1,737.46 | 1,737.46 | 70.6K |
| 12:45 | 1,737.55 | 1,738.02 | 1,737.55 | 1,738.02 | 129.0K |
| 12:46 | 1,737.97 | 1,737.98 | 1,737.88 | 1,737.93 | 101.6K |
| 12:47 | 1,737.91 | 1,737.91 | 1,737.57 | 1,737.57 | 131.0K |
| 12:48 | 1,737.51 | 1,737.51 | 1,737.30 | 1,737.37 | 86.2K |
| 12:49 | 1,737.41 | 1,737.41 | 1,737.18 | 1,737.18 | 86.6K |
| 12:50 | 1,737.10 | 1,737.12 | 1,736.94 | 1,736.94 | 118.7K |
| 12:51 | 1,736.95 | 1,736.95 | 1,736.66 | 1,736.66 | 144.4K |
| 12:52 | 1,736.48 | 1,736.48 | 1,736.06 | 1,736.06 | 106.0K |
| 12:53 | 1,736.02 | 1,736.04 | 1,735.78 | 1,735.78 | 172.6K |
| 12:54 | 1,735.70 | 1,735.70 | 1,735.56 | 1,735.56 | 61.2K |
| 12:55 | 1,735.55 | 1,735.89 | 1,735.55 | 1,735.89 | 133.9K |
| 12:56 | 1,736.01 | 1,736.01 | 1,735.53 | 1,735.53 | 146.8K |
| 12:57 | 1,735.64 | 1,735.64 | 1,735.54 | 1,735.55 | 145.3K |
| 12:58 | 1,735.59 | 1,735.69 | 1,735.59 | 1,735.69 | 83.7K |
| 12:59 | 1,735.64 | 1,735.64 | 1,735.43 | 1,735.43 | 215.9K |
| 13:00 | 1,735.49 | 1,735.51 | 1,735.46 | 1,735.46 | 81.7K |
| 13:01 | 1,735.36 | 1,735.38 | 1,735.29 | 1,735.29 | 175.1K |
| 13:02 | 1,735.38 | 1,735.38 | 1,734.99 | 1,734.99 | 113.6K |
| 13:03 | 1,734.91 | 1,735.17 | 1,734.91 | 1,735.17 | 80.6K |
| 13:04 | 1,735.28 | 1,735.30 | 1,735.18 | 1,735.30 | 93.2K |
| 13:05 | 1,735.29 | 1,735.29 | 1,735.06 | 1,735.06 | 65.9K |
| 13:06 | 1,734.96 | 1,735.01 | 1,734.96 | 1,735.01 | 131.5K |
| 13:07 | 1,735.03 | 1,735.48 | 1,735.03 | 1,735.48 | 348.3K |
| 13:08 | 1,735.76 | 1,736.01 | 1,735.76 | 1,736.01 | 173.8K |
| 13:09 | 1,736.06 | 1,736.45 | 1,736.06 | 1,736.45 | 143.4K |
| 13:10 | 1,736.54 | 1,736.54 | 1,736.43 | 1,736.43 | 125.3K |
| 13:11 | 1,736.21 | 1,736.21 | 1,736.03 | 1,736.15 | 115.8K |
| 13:12 | 1,736.14 | 1,736.34 | 1,736.14 | 1,736.34 | 68.2K |
| 13:13 | 1,736.46 | 1,736.51 | 1,736.46 | 1,736.51 | 244.2K |
| 13:14 | 1,736.57 | 1,736.79 | 1,736.57 | 1,736.79 | 156.0K |
| 13:15 | 1,736.83 | 1,736.83 | 1,736.71 | 1,736.73 | 106.8K |
| 13:16 | 1,736.66 | 1,736.69 | 1,736.65 | 1,736.67 | 127.8K |
| 13:17 | 1,736.59 | 1,736.59 | 1,736.42 | 1,736.42 | 103.5K |
| 13:18 | 1,736.36 | 1,736.37 | 1,736.27 | 1,736.27 | 216.9K |
| 13:19 | 1,736.16 | 1,736.16 | 1,736.05 | 1,736.07 | 100.3K |
| 13:20 | 1,736.07 | 1,736.12 | 1,735.94 | 1,736.04 | 124.6K |
| 13:21 | 1,736.14 | 1,736.41 | 1,736.14 | 1,736.18 | 90.7K |
| 13:22 | 1,736.20 | 1,736.48 | 1,736.03 | 1,736.25 | 239.3K |
| 13:23 | 1,735.39 | 1,735.42 | 1,735.16 | 1,735.42 | 588.7K |
| 13:24 | 1,735.65 | 1,735.82 | 1,735.59 | 1,735.80 | 171.3K |
| 13:25 | 1,735.81 | 1,735.81 | 1,735.72 | 1,735.78 | 239.0K |
| 13:26 | 1,735.76 | 1,735.81 | 1,735.76 | 1,735.77 | 98.4K |
| 13:27 | 1,735.87 | 1,736.18 | 1,735.87 | 1,736.18 | 123.9K |
| 13:28 | 1,736.28 | 1,736.28 | 1,736.16 | 1,736.16 | 110.3K |
| 13:29 | 1,736.12 | 1,736.44 | 1,736.12 | 1,736.43 | 110.6K |
| 13:30 | 1,736.38 | 1,736.71 | 1,736.38 | 1,736.71 | 149.7K |
| 13:31 | 1,736.65 | 1,736.80 | 1,736.64 | 1,736.74 | 121.4K |
| 13:32 | 1,736.76 | 1,736.76 | 1,736.53 | 1,736.53 | 121.9K |
| 13:33 | 1,736.53 | 1,736.53 | 1,736.39 | 1,736.39 | 214.5K |
| 13:34 | 1,736.44 | 1,736.78 | 1,736.44 | 1,736.78 | 117.4K |
| 13:35 | 1,736.72 | 1,736.72 | 1,736.54 | 1,736.54 | 116.1K |
| 13:36 | 1,736.49 | 1,736.52 | 1,736.38 | 1,736.52 | 87.1K |
| 13:37 | 1,736.51 | 1,736.51 | 1,736.17 | 1,736.17 | 128.0K |
| 13:38 | 1,736.25 | 1,736.28 | 1,736.25 | 1,736.25 | 221.1K |
| 13:39 | 1,736.25 | 1,736.25 | 1,736.11 | 1,736.11 | 145.3K |
| 13:40 | 1,735.81 | 1,735.96 | 1,735.81 | 1,735.96 | 147.4K |
| 13:41 | 1,735.98 | 1,736.21 | 1,735.98 | 1,736.21 | 147.4K |
| 13:42 | 1,736.38 | 1,736.49 | 1,736.38 | 1,736.49 | 327.3K |
| 13:43 | 1,736.51 | 1,736.51 | 1,736.40 | 1,736.40 | 252.8K |
| 13:44 | 1,736.41 | 1,736.49 | 1,736.40 | 1,736.49 | 154.4K |
| 13:45 | 1,736.49 | 1,736.94 | 1,736.49 | 1,736.90 | 181.4K |
| 13:46 | 1,736.74 | 1,736.74 | 1,736.57 | 1,736.57 | 74.9K |
| 13:47 | 1,736.66 | 1,736.66 | 1,736.44 | 1,736.49 | 117.2K |
| 13:48 | 1,736.52 | 1,736.52 | 1,736.38 | 1,736.38 | 126.0K |
| 13:49 | 1,736.32 | 1,736.71 | 1,736.32 | 1,736.71 | 110.2K |
| 13:50 | 1,736.65 | 1,736.87 | 1,736.65 | 1,736.87 | 113.1K |
| 13:51 | 1,736.77 | 1,736.77 | 1,736.44 | 1,736.44 | 116.5K |
| 13:52 | 1,736.46 | 1,736.46 | 1,736.31 | 1,736.36 | 99.1K |
| 13:53 | 1,736.28 | 1,736.28 | 1,736.06 | 1,736.06 | 201.4K |
| 13:54 | 1,736.06 | 1,736.20 | 1,736.06 | 1,736.20 | 162.2K |
| 13:55 | 1,736.50 | 1,736.50 | 1,736.46 | 1,736.46 | 185.2K |
| 13:56 | 1,736.47 | 1,736.75 | 1,736.47 | 1,736.75 | 392.3K |
| 13:57 | 1,736.75 | 1,736.87 | 1,736.71 | 1,736.87 | 108.1K |
| 13:58 | 1,737.09 | 1,737.29 | 1,737.09 | 1,737.29 | 93.2K |
| 13:59 | 1,737.25 | 1,737.30 | 1,734.88 | 1,734.88 | 708.9K |
| 14:00 | 1,733.99 | 1,733.99 | 1,731.95 | 1,732.38 | 1,173.3K |
| 14:01 | 1,732.14 | 1,732.14 | 1,731.97 | 1,731.98 | 434.3K |
| 14:02 | 1,732.13 | 1,732.59 | 1,732.11 | 1,732.11 | 188.4K |
| 14:03 | 1,731.66 | 1,732.46 | 1,731.52 | 1,732.46 | 250.5K |
| 14:04 | 1,732.68 | 1,732.97 | 1,732.68 | 1,732.91 | 199.4K |
| 14:05 | 1,733.43 | 1,733.43 | 1,733.03 | 1,733.09 | 262.1K |
| 14:06 | 1,733.41 | 1,733.91 | 1,733.41 | 1,733.91 | 154.5K |
| 14:07 | 1,733.98 | 1,734.01 | 1,733.95 | 1,734.01 | 101.1K |
| 14:08 | 1,734.40 | 1,734.48 | 1,734.40 | 1,734.44 | 121.4K |
| 14:09 | 1,734.65 | 1,734.73 | 1,734.65 | 1,734.71 | 134.0K |
| 14:10 | 1,734.79 | 1,734.89 | 1,734.79 | 1,734.89 | 123.5K |
| 14:11 | 1,735.19 | 1,735.91 | 1,735.19 | 1,735.91 | 175.7K |
| 14:12 | 1,736.07 | 1,736.11 | 1,735.88 | 1,735.93 | 144.5K |
| 14:13 | 1,735.96 | 1,736.18 | 1,735.96 | 1,736.18 | 187.7K |
| 14:14 | 1,736.06 | 1,736.06 | 1,735.47 | 1,735.47 | 167.4K |
| 14:15 | 1,735.47 | 1,736.17 | 1,735.43 | 1,736.17 | 198.1K |
| 14:16 | 1,736.27 | 1,736.27 | 1,736.03 | 1,736.03 | 113.3K |
| 14:17 | 1,735.89 | 1,736.10 | 1,735.89 | 1,736.10 | 99.8K |
| 14:18 | 1,736.13 | 1,736.13 | 1,736.04 | 1,736.04 | 125.8K |
| 14:19 | 1,735.93 | 1,735.93 | 1,735.36 | 1,735.36 | 148.5K |
| 14:20 | 1,735.19 | 1,735.44 | 1,735.11 | 1,735.18 | 191.8K |
| 14:21 | 1,735.34 | 1,735.41 | 1,735.31 | 1,735.32 | 153.7K |
| 14:22 | 1,735.37 | 1,735.37 | 1,734.97 | 1,734.97 | 122.2K |
| 14:23 | 1,735.20 | 1,735.20 | 1,734.96 | 1,734.96 | 142.0K |
| 14:24 | 1,735.10 | 1,735.19 | 1,735.10 | 1,735.16 | 116.0K |
| 14:25 | 1,735.13 | 1,735.39 | 1,734.98 | 1,734.98 | 104.9K |
| 14:26 | 1,734.83 | 1,734.83 | 1,734.23 | 1,734.23 | 275.7K |
| 14:27 | 1,734.21 | 1,734.34 | 1,734.21 | 1,734.34 | 122.5K |
| 14:28 | 1,734.30 | 1,734.34 | 1,734.25 | 1,734.32 | 77.3K |
| 14:29 | 1,734.30 | 1,734.55 | 1,734.30 | 1,734.55 | 107.1K |
| 14:30 | 1,734.59 | 1,734.93 | 1,734.59 | 1,734.93 | 132.2K |
| 14:31 | 1,734.94 | 1,735.21 | 1,734.94 | 1,735.19 | 152.5K |
| 14:32 | 1,735.31 | 1,735.55 | 1,735.31 | 1,735.55 | 239.5K |
| 14:33 | 1,735.33 | 1,735.33 | 1,734.91 | 1,734.99 | 141.5K |
| 14:34 | 1,734.97 | 1,735.07 | 1,734.97 | 1,735.07 | 130.8K |
| 14:35 | 1,735.00 | 1,735.00 | 1,734.35 | 1,734.35 | 170.8K |
| 14:36 | 1,734.38 | 1,734.43 | 1,734.37 | 1,734.43 | 143.1K |
| 14:37 | 1,734.32 | 1,734.32 | 1,734.06 | 1,734.14 | 239.8K |
| 14:38 | 1,734.18 | 1,734.23 | 1,734.13 | 1,734.13 | 149.8K |
| 14:39 | 1,734.13 | 1,734.25 | 1,734.13 | 1,734.25 | 55.4K |
| 14:40 | 1,734.01 | 1,734.09 | 1,733.95 | 1,734.09 | 155.4K |
| 14:41 | 1,734.27 | 1,734.30 | 1,734.23 | 1,734.23 | 60.8K |
| 14:42 | 1,734.22 | 1,734.43 | 1,734.22 | 1,734.43 | 99.8K |
| 14:43 | 1,734.44 | 1,734.57 | 1,734.44 | 1,734.50 | 151.5K |
| 14:44 | 1,734.72 | 1,734.72 | 1,734.60 | 1,734.62 | 143.6K |
| 14:45 | 1,734.60 | 1,734.60 | 1,734.51 | 1,734.51 | 107.9K |
| 14:46 | 1,734.44 | 1,734.52 | 1,734.43 | 1,734.52 | 93.8K |
| 14:47 | 1,734.52 | 1,734.53 | 1,734.48 | 1,734.53 | 100.8K |
| 14:48 | 1,734.43 | 1,734.52 | 1,734.32 | 1,734.52 | 145.9K |
| 14:49 | 1,734.63 | 1,734.64 | 1,734.62 | 1,734.63 | 121.4K |
| 14:50 | 1,734.65 | 1,734.96 | 1,734.65 | 1,734.96 | 138.7K |
| 14:51 | 1,735.01 | 1,735.01 | 1,734.95 | 1,734.95 | 57.7K |
| 14:52 | 1,734.85 | 1,735.28 | 1,734.85 | 1,735.28 | 154.5K |
| 14:53 | 1,735.40 | 1,735.59 | 1,735.40 | 1,735.59 | 93.7K |
| 14:54 | 1,735.61 | 1,735.70 | 1,735.61 | 1,735.70 | 84.3K |
| 14:55 | 1,735.76 | 1,735.97 | 1,735.76 | 1,735.90 | 113.4K |
| 14:56 | 1,735.80 | 1,735.80 | 1,735.74 | 1,735.78 | 171.0K |
| 14:57 | 1,735.80 | 1,735.95 | 1,735.80 | 1,735.95 | 158.6K |
| 14:58 | 1,735.95 | 1,735.96 | 1,735.94 | 1,735.94 | 181.2K |
| 14:59 | 1,735.62 | 1,735.64 | 1,735.48 | 1,735.48 | 227.6K |
| 15:00 | 1,735.40 | 1,735.43 | 1,735.39 | 1,735.43 | 127.7K |
| 15:01 | 1,735.35 | 1,735.39 | 1,735.34 | 1,735.39 | 130.0K |
| 15:02 | 1,735.43 | 1,735.43 | 1,735.26 | 1,735.26 | 143.0K |
| 15:03 | 1,735.19 | 1,735.19 | 1,735.10 | 1,735.10 | 156.6K |
| 15:04 | 1,735.10 | 1,735.14 | 1,735.08 | 1,735.12 | 112.9K |
| 15:05 | 1,735.15 | 1,735.25 | 1,735.15 | 1,735.25 | 114.0K |
| 15:06 | 1,735.30 | 1,735.44 | 1,735.30 | 1,735.42 | 150.0K |
| 15:07 | 1,735.50 | 1,735.52 | 1,735.35 | 1,735.35 | 188.5K |
| 15:08 | 1,735.29 | 1,735.29 | 1,734.87 | 1,734.87 | 203.6K |
| 15:09 | 1,734.85 | 1,734.85 | 1,734.64 | 1,734.74 | 122.9K |
| 15:10 | 1,734.86 | 1,734.86 | 1,734.85 | 1,734.85 | 101.1K |
| 15:11 | 1,734.84 | 1,735.02 | 1,734.84 | 1,735.02 | 216.9K |
| 15:12 | 1,735.08 | 1,735.19 | 1,735.08 | 1,735.11 | 135.9K |
| 15:13 | 1,735.06 | 1,735.06 | 1,735.01 | 1,735.01 | 108.2K |
| 15:14 | 1,735.05 | 1,735.05 | 1,734.72 | 1,734.72 | 151.3K |
| 15:15 | 1,734.80 | 1,734.80 | 1,734.47 | 1,734.47 | 186.2K |
| 15:16 | 1,734.45 | 1,734.61 | 1,734.42 | 1,734.42 | 123.9K |
| 15:17 | 1,734.28 | 1,734.28 | 1,734.08 | 1,734.08 | 157.1K |
| 15:18 | 1,734.00 | 1,734.21 | 1,734.00 | 1,734.21 | 163.0K |
| 15:19 | 1,734.33 | 1,734.49 | 1,734.33 | 1,734.47 | 120.5K |
| 15:20 | 1,734.49 | 1,734.51 | 1,734.48 | 1,734.48 | 332.1K |
| 15:21 | 1,734.55 | 1,734.64 | 1,734.48 | 1,734.48 | 157.4K |
| 15:22 | 1,734.39 | 1,734.79 | 1,734.39 | 1,734.79 | 142.4K |
| 15:23 | 1,734.75 | 1,734.92 | 1,734.75 | 1,734.91 | 185.6K |
| 15:24 | 1,734.83 | 1,734.83 | 1,734.69 | 1,734.70 | 187.3K |
| 15:25 | 1,734.73 | 1,734.73 | 1,734.62 | 1,734.64 | 147.6K |
| 15:26 | 1,734.53 | 1,734.53 | 1,734.20 | 1,734.20 | 310.6K |
| 15:27 | 1,734.17 | 1,734.18 | 1,734.14 | 1,734.17 | 205.2K |
| 15:28 | 1,734.03 | 1,734.04 | 1,733.96 | 1,733.96 | 174.2K |
| 15:29 | 1,733.89 | 1,733.89 | 1,733.78 | 1,733.85 | 157.2K |
| 15:30 | 1,733.91 | 1,733.96 | 1,733.40 | 1,733.40 | 278.7K |
| 15:31 | 1,733.35 | 1,733.45 | 1,733.35 | 1,733.39 | 225.7K |
| 15:32 | 1,733.34 | 1,733.34 | 1,733.09 | 1,733.09 | 199.6K |
| 15:33 | 1,732.96 | 1,732.96 | 1,732.85 | 1,732.88 | 193.5K |
| 15:34 | 1,732.85 | 1,732.85 | 1,732.79 | 1,732.81 | 240.5K |
| 15:35 | 1,732.76 | 1,732.76 | 1,732.51 | 1,732.52 | 229.5K |
| 15:36 | 1,732.48 | 1,732.48 | 1,732.40 | 1,732.40 | 287.0K |
| 15:37 | 1,732.29 | 1,732.39 | 1,732.29 | 1,732.39 | 254.6K |
| 15:38 | 1,732.04 | 1,732.04 | 1,731.78 | 1,731.86 | 236.1K |
| 15:39 | 1,731.79 | 1,731.79 | 1,731.64 | 1,731.65 | 217.9K |
| 15:40 | 1,731.64 | 1,732.11 | 1,731.64 | 1,732.11 | 278.7K |
| 15:41 | 1,732.22 | 1,732.33 | 1,732.20 | 1,732.33 | 202.7K |
| 15:42 | 1,732.37 | 1,732.41 | 1,732.25 | 1,732.25 | 218.9K |
| 15:43 | 1,732.29 | 1,732.29 | 1,732.22 | 1,732.29 | 237.8K |
| 15:44 | 1,732.30 | 1,732.30 | 1,732.20 | 1,732.22 | 335.7K |
| 15:45 | 1,732.05 | 1,732.05 | 1,731.71 | 1,731.71 | 320.9K |
| 15:46 | 1,731.71 | 1,731.73 | 1,731.63 | 1,731.63 | 458.5K |
| 15:47 | 1,731.63 | 1,731.83 | 1,731.63 | 1,731.68 | 412.8K |
| 15:48 | 1,731.52 | 1,731.84 | 1,731.52 | 1,731.84 | 398.0K |
| 15:49 | 1,731.94 | 1,731.94 | 1,731.81 | 1,731.88 | 395.4K |
| 15:50 | 1,731.99 | 1,731.99 | 1,731.24 | 1,731.33 | 1,208.4K |
| 15:51 | 1,731.37 | 1,731.67 | 1,731.37 | 1,731.67 | 489.8K |
| 15:52 | 1,731.73 | 1,732.04 | 1,731.73 | 1,732.04 | 697.0K |
| 15:53 | 1,732.07 | 1,732.39 | 1,732.07 | 1,732.39 | 571.8K |
| 15:54 | 1,732.32 | 1,732.32 | 1,732.14 | 1,732.16 | 824.6K |
| 15:55 | 1,732.41 | 1,732.48 | 1,732.41 | 1,732.47 | 910.9K |
| 15:56 | 1,732.67 | 1,732.67 | 1,732.55 | 1,732.57 | 983.6K |
| 15:57 | 1,732.51 | 1,732.62 | 1,732.46 | 1,732.58 | 1,137.1K |
| 15:58 | 1,732.75 | 1,732.87 | 1,732.75 | 1,732.87 | 1,039.7K |
| 15:59 | 1,732.84 | 1,732.84 | 1,732.56 | 1,732.56 | 1,644.3K |
| 16:00 | 1,732.57 | 1,732.57 | 1,732.57 | 1,732.57 | 21,007.1K |
| 16:01 | 1,732.57 | 1,732.57 | 1,732.57 | 1,732.57 | 340.1K |