Standard Batteries

STDB
🏛️ india →
57.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.62 40.62 40.62 40.62 0.0M
2023-12-28 42.28 42.28 41.44 41.44 0.0M
2023-12-27 43.90 43.90 42.28 42.28 0.0M
2023-12-26 43.14 43.14 43.14 43.14 0.0M
2023-12-22 44.89 44.89 44.02 44.02 0.0M
2023-12-21 44.91 44.91 44.91 44.91 0.0M
2023-12-20 45.82 45.82 45.82 45.82 0.0M
2023-12-19 46.75 46.75 46.75 46.75 0.0M
2023-12-18 47.70 47.70 47.70 47.70 0.0M
2023-12-15 50.65 50.65 48.67 48.67 0.0M
2023-12-14 49.66 49.66 49.66 49.66 0.0M
2023-12-13 47.09 47.30 47.09 47.30 0.0M
2023-12-12 43.70 45.05 43.70 45.05 0.0M
2023-12-11 42.00 42.91 42.00 42.91 0.0M
2023-12-08 40.10 41.15 39.10 40.87 0.0M
2023-12-07 39.35 40.45 39.05 39.31 0.0M
2023-12-06 40.30 40.70 39.30 39.44 0.0M
2023-12-05 40.30 40.34 39.25 39.80 0.0M
2023-12-04 40.49 40.49 39.05 39.55 0.0M
2023-12-01 40.65 40.65 39.05 39.85 0.0M
2023-11-30 41.00 41.00 38.15 40.09 0.0M
2023-11-29 40.45 40.45 39.05 40.07 0.0M
2023-11-28 39.95 40.44 39.10 39.69 0.0M
2023-11-24 39.01 40.64 39.01 39.78 0.0M
2023-11-23 39.75 40.00 39.16 39.65 0.0M
2023-11-22 40.99 40.99 39.55 39.74 0.0M
2023-11-21 39.05 41.30 39.05 40.24 0.0M
2023-11-20 40.00 40.95 39.15 39.73 0.0M
2023-11-17 40.99 41.40 39.56 40.41 0.0M
2023-11-16 40.95 41.40 39.42 40.73 0.0M
2023-11-15 40.60 40.99 39.15 40.43 0.0M
2023-11-13 41.50 41.79 40.06 40.99 0.0M
2023-11-12 40.89 41.80 39.55 41.30 0.0M
2023-11-10 40.70 40.95 39.10 39.91 0.0M
2023-11-09 40.55 40.85 40.00 40.13 0.0M
2023-11-08 40.29 41.90 40.00 40.29 0.0M
2023-11-07 41.13 41.95 40.11 41.11 0.0M
2023-11-06 41.09 41.85 40.05 41.13 0.0M
2023-11-03 41.95 41.95 40.30 41.09 0.0M
2023-11-02 41.80 41.99 40.01 41.73 0.0M
2023-11-01 40.76 41.99 40.05 41.02 0.0M
2023-10-31 40.49 41.25 39.50 40.76 0.0M
2023-10-30 39.99 39.99 39.00 39.50 0.0M
2023-10-27 36.70 39.11 36.70 38.88 0.0M
2023-10-26 38.30 39.00 36.70 37.30 0.0M
2023-10-25 39.49 39.50 37.70 38.30 0.0M
2023-10-23 37.90 39.65 37.79 38.73 0.0M
2023-10-20 38.85 39.60 37.85 38.75 0.0M
2023-10-19 39.60 39.65 38.01 38.89 0.0M
2023-10-18 39.84 39.84 38.11 38.80 0.0M
2023-10-17 40.95 40.95 38.26 39.30 0.0M
2023-10-16 41.21 41.21 40.05 40.23 0.0M
2023-10-13 41.99 42.20 40.99 41.03 0.0M
2023-10-12 42.00 42.16 41.03 42.09 0.0M
2023-10-11 40.90 40.90 39.20 40.16 0.0M
2023-10-10 38.55 40.94 38.55 40.07 0.0M
2023-10-09 40.94 40.94 39.70 39.94 0.0M
2023-10-06 42.49 42.49 40.11 41.78 0.0M
2023-10-05 44.95 44.95 41.98 42.04 0.0M
2023-10-04 39.98 44.18 39.98 44.18 0.0M
2023-10-03 43.40 43.40 42.08 42.08 0.0M
2023-09-29 44.29 45.46 44.29 44.29 0.0M
2023-09-28 46.62 46.62 46.62 46.62 0.0M
2023-09-27 49.07 49.07 49.07 49.07 0.0M
2023-09-26 51.65 51.65 51.65 51.65 0.0M
2023-09-25 59.97 59.97 54.36 54.36 0.0M
2023-09-22 57.22 57.22 57.22 57.22 0.0M
2023-09-21 53.90 54.50 51.81 54.50 0.0M
2023-09-20 45.90 49.55 45.05 49.55 0.1M
2023-09-18 42.99 46.65 40.35 45.05 0.1M
2023-09-15 35.84 41.80 33.00 38.98 0.1M
2023-09-14 36.90 37.64 34.50 34.84 0.0M
2023-09-13 36.93 39.45 31.70 34.63 0.1M
2023-09-12 32.63 37.81 28.25 36.93 0.1M
2023-09-11 31.05 32.80 31.00 31.51 0.0M
2023-09-08 31.00 31.00 30.05 30.78 0.0M
2023-09-07 30.40 30.80 29.90 30.57 0.0M
2023-09-06 30.00 30.74 29.25 29.89 0.0M
2023-09-05 30.30 31.40 29.80 29.99 0.0M
2023-09-04 31.00 31.00 30.25 30.66 0.0M
2023-09-01 30.95 31.72 29.46 30.22 0.0M
2023-08-31 32.00 32.00 30.01 30.95 0.0M
2023-08-30 31.99 31.99 30.25 30.89 0.0M
2023-08-29 31.89 31.89 30.00 30.26 0.0M
2023-08-28 30.51 31.50 30.01 31.12 0.0M
2023-08-25 32.00 32.00 30.60 31.13 0.0M
2023-08-24 31.60 32.05 30.85 31.26 0.0M
2023-08-23 33.00 33.00 30.50 31.27 0.0M
2023-08-22 31.00 33.00 29.42 32.08 0.0M
2023-08-21 30.91 31.05 30.00 30.66 0.0M
2023-08-18 30.00 31.00 29.70 30.30 0.0M
2023-08-17 30.50 30.50 29.25 29.98 0.0M
2023-08-16 28.50 30.89 28.50 28.77 0.0M
2023-08-14 31.43 32.00 30.01 30.05 0.0M
2023-08-11 30.50 31.50 29.52 30.81 0.0M
2023-08-10 30.80 32.30 29.00 29.79 0.0M
2023-08-09 30.20 32.95 30.10 30.48 0.0M
2023-08-08 28.70 33.50 28.45 30.75 0.0M
2023-08-07 28.60 28.60 27.92 28.34 0.0M
2023-08-04 28.80 28.80 28.10 28.33 0.0M
2023-08-03 28.50 28.50 27.30 27.80 0.0M
2023-08-02 28.55 28.55 27.36 28.00 0.0M
2023-08-01 28.00 28.49 27.30 27.99 0.0M
2023-07-31 27.31 28.56 27.30 27.99 0.0M
2023-07-28 28.20 28.20 27.40 27.87 0.0M
2023-07-27 27.69 28.70 26.65 28.20 0.0M
2023-07-26 28.25 28.80 25.25 28.25 0.0M
2023-07-25 28.85 28.95 27.91 28.30 0.0M
2023-07-24 27.55 30.00 27.55 28.54 0.0M
2023-07-21 28.80 28.80 27.65 27.99 0.0M
2023-07-20 28.30 28.94 28.11 28.35 0.0M
2023-07-19 28.90 28.90 27.86 28.34 0.0M
2023-07-18 28.68 28.68 28.05 28.45 0.0M
2023-07-17 28.69 28.95 28.06 28.77 0.0M
2023-07-14 28.69 28.69 28.20 28.69 0.0M
2023-07-13 28.90 29.05 28.33 28.51 0.0M
2023-07-12 28.90 28.90 28.30 28.69 0.0M
2023-07-11 28.85 29.00 28.20 28.30 0.0M
2023-07-10 28.09 28.85 28.05 28.50 0.0M
2023-07-07 28.47 28.75 27.91 28.09 0.0M
2023-07-06 29.00 29.69 27.85 28.32 0.0M
2023-07-05 28.95 29.00 28.05 28.80 0.0M
2023-07-04 29.33 29.33 27.70 28.01 0.0M
2023-07-03 28.74 29.45 28.20 28.75 0.0M
2023-06-30 28.22 28.80 28.11 28.74 0.0M
2023-06-28 29.19 29.19 28.00 28.80 0.0M
2023-06-27 29.56 29.80 28.03 28.62 0.0M
2023-06-26 30.05 30.07 28.80 28.84 0.0M
2023-06-23 30.25 30.25 27.80 29.34 0.0M
2023-06-22 30.40 30.50 28.40 28.53 0.0M
2023-06-21 28.00 31.00 27.52 29.34 0.0M
2023-06-20 28.80 28.80 25.25 27.19 0.0M
2023-06-19 29.00 29.00 28.20 28.57 0.0M
2023-06-16 28.15 28.55 28.00 28.48 0.0M
2023-06-15 28.20 28.50 28.05 28.45 0.0M
2023-06-14 28.90 28.90 28.20 28.45 0.0M
2023-06-13 29.00 29.00 28.20 28.54 0.0M
2023-06-12 28.05 29.00 28.05 28.16 0.0M
2023-06-09 29.00 29.00 28.11 28.70 0.0M
2023-06-08 28.20 29.20 28.20 28.73 0.0M
2023-06-07 28.88 29.30 28.00 28.78 0.0M
2023-06-06 28.50 29.45 26.55 28.18 0.0M
2023-06-05 29.50 29.90 28.00 28.41 0.0M
2023-06-02 28.65 29.45 28.60 28.96 0.0M
2023-06-01 28.50 29.69 28.50 28.63 0.0M
2023-05-31 28.10 29.75 28.10 28.99 0.0M
2023-05-30 28.66 29.90 28.66 29.51 0.0M
2023-05-29 29.00 29.35 28.60 28.66 0.0M
2023-05-26 29.25 29.40 28.00 28.79 0.0M
2023-05-25 29.00 29.70 28.42 28.64 0.0M
2023-05-24 28.10 29.70 28.10 29.00 0.0M
2023-05-23 30.25 30.25 28.11 29.10 0.0M
2023-05-22 28.01 29.80 28.01 29.66 0.0M
2023-05-19 32.00 32.00 26.20 28.87 0.0M
2023-05-18 29.95 31.16 29.95 31.03 0.0M
2023-05-17 30.76 31.00 29.30 30.93 0.0M
2023-05-16 31.20 31.20 29.46 30.01 0.0M
2023-05-15 29.22 30.80 28.40 30.73 0.0M
2023-05-12 30.90 31.00 29.20 29.58 0.0M
2023-05-11 31.75 31.75 29.70 30.52 0.0M
2023-05-10 31.95 31.95 29.70 30.59 0.0M
2023-05-09 31.50 32.50 29.60 30.33 0.0M
2023-05-08 29.00 30.50 29.00 30.21 0.0M
2023-05-05 29.75 31.60 27.30 29.20 0.0M
2023-05-04 30.01 31.80 30.01 30.29 0.0M
2023-05-03 31.90 31.90 30.50 31.00 0.0M
2023-05-02 32.00 32.00 30.05 31.03 0.0M
2023-04-28 30.65 31.90 30.00 31.59 0.0M
2023-04-27 31.99 32.00 30.15 30.71 0.0M
2023-04-26 32.40 32.40 30.10 30.31 0.0M
2023-04-25 31.25 32.75 30.11 31.49 0.0M
2023-04-24 31.00 33.98 31.00 32.10 0.0M
2023-04-21 29.22 31.00 29.00 30.05 0.0M
2023-04-20 28.49 31.00 28.30 29.22 0.0M
2023-04-19 27.63 28.00 26.63 27.22 0.0M
2023-04-18 26.26 27.29 26.23 26.96 0.0M
2023-04-17 27.16 27.60 25.61 26.25 0.0M
2023-04-13 27.45 27.94 26.51 27.15 0.0M
2023-04-12 28.48 28.48 26.70 27.45 0.0M
2023-04-11 27.38 28.49 26.51 27.59 0.0M
2023-04-10 26.85 28.00 25.61 27.38 0.0M
2023-04-06 26.02 27.00 26.02 26.85 0.0M
2023-04-05 27.40 27.40 26.33 26.90 0.0M
2023-04-03 25.50 26.81 25.50 26.69 0.0M
2023-03-31 26.06 27.06 25.80 26.11 0.0M
2023-03-29 27.37 27.37 25.80 26.06 0.0M
2023-03-28 25.30 27.34 25.11 25.78 0.0M
2023-03-27 26.00 27.50 25.25 26.75 0.0M
2023-03-24 26.90 27.80 26.32 26.50 0.0M
2023-03-23 26.85 27.40 26.85 27.23 0.0M
2023-03-22 26.60 27.90 26.12 27.10 0.0M
2023-03-21 27.90 27.90 27.00 27.07 0.0M
2023-03-20 27.35 27.75 26.70 26.95 0.0M
2023-03-17 27.75 27.75 26.00 26.80 0.0M
2023-03-16 28.33 28.33 26.11 26.21 0.0M
2023-03-15 28.32 28.32 26.51 27.71 0.0M
2023-03-14 28.44 28.44 27.10 27.10 0.0M
2023-03-13 28.50 28.50 27.11 28.08 0.0M
2023-03-10 27.55 29.10 27.55 27.75 0.0M
2023-03-09 29.50 29.50 27.50 28.59 0.0M
2023-03-08 28.00 28.80 27.10 28.51 0.0M
2023-03-06 28.62 29.15 28.01 28.68 0.0M
2023-03-03 29.18 29.18 27.80 28.62 0.0M
2023-03-02 29.40 29.40 28.06 28.61 0.0M
2023-03-01 29.15 29.15 27.10 28.83 0.0M
2023-02-28 27.25 29.20 27.25 28.85 0.0M
2023-02-27 29.00 29.20 28.25 28.25 0.0M
2023-02-24 28.00 28.60 27.05 28.25 0.0M
2023-02-23 28.75 28.75 26.50 27.80 0.0M
2023-02-22 27.50 28.80 27.50 28.00 0.0M
2023-02-21 28.30 29.70 27.65 27.95 0.0M
2023-02-20 29.70 29.70 27.90 28.20 0.0M
2023-02-17 29.45 29.45 27.90 29.00 0.0M
2023-02-16 28.80 30.05 25.10 27.50 0.0M
2023-02-15 29.05 29.05 28.00 28.10 0.0M
2023-02-14 28.60 29.00 27.65 28.20 0.0M
2023-02-13 28.90 28.90 27.65 28.40 0.0M
2023-02-10 29.15 29.15 27.70 28.50 0.0M
2023-02-09 27.95 29.40 27.65 28.35 0.0M
2023-02-08 28.10 29.55 27.55 27.95 0.0M
2023-02-07 28.75 30.50 27.95 28.10 0.0M
2023-02-06 29.50 30.20 28.15 28.75 0.0M
2023-02-03 29.90 31.25 29.00 29.45 0.0M
2023-02-02 30.70 33.00 27.25 29.90 0.0M
2023-02-01 28.00 33.00 27.20 30.70 0.0M
2023-01-31 28.95 28.95 26.55 27.50 0.0M
2023-01-30 29.15 29.15 28.00 28.55 0.0M
2023-01-27 29.00 29.20 27.50 28.80 0.0M
2023-01-25 29.40 29.40 28.55 29.00 0.0M
2023-01-24 28.60 29.25 28.50 29.10 0.0M
2023-01-23 29.45 29.45 28.50 28.55 0.0M
2023-01-20 29.60 29.60 28.50 29.00 0.0M
2023-01-19 29.35 29.40 28.70 29.30 0.0M
2023-01-18 29.25 29.45 28.70 29.25 0.0M
2023-01-17 29.60 29.60 28.60 29.25 0.0M
2023-01-16 29.25 29.70 28.55 29.10 0.0M
2023-01-13 29.30 29.40 28.50 29.10 0.0M
2023-01-12 29.35 29.40 28.20 28.90 0.0M
2023-01-11 28.15 29.25 28.15 29.10 0.0M
2023-01-10 28.80 29.25 28.10 28.75 0.0M
2023-01-09 29.40 30.30 28.65 29.20 0.0M
2023-01-06 29.30 29.35 28.45 29.10 0.0M
2023-01-05 29.40 29.40 28.65 28.90 0.0M
2023-01-04 29.70 29.70 29.00 29.30 0.0M
2023-01-03 29.70 29.70 28.20 29.25 0.0M
2023-01-02 29.70 30.00 28.05 28.75 0.0M