57.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.72 | 74.90 | 71.10 | 74.13 | 0.0M |
| 2024-12-30 | 74.85 | 75.30 | 72.71 | 73.18 | 0.0M |
| 2024-12-27 | 77.52 | 80.50 | 75.00 | 76.38 | 0.0M |
| 2024-12-26 | 78.46 | 80.98 | 76.00 | 77.65 | 0.0M |
| 2024-12-24 | 81.00 | 84.48 | 77.51 | 80.06 | 0.0M |
| 2024-12-23 | 82.00 | 82.00 | 78.10 | 80.20 | 0.0M |
| 2024-12-20 | 80.25 | 80.40 | 75.00 | 76.92 | 0.0M |
| 2024-12-19 | 83.90 | 83.90 | 78.00 | 80.34 | 0.0M |
| 2024-12-18 | 84.19 | 84.90 | 79.60 | 80.68 | 0.0M |
| 2024-12-17 | 88.00 | 88.00 | 82.20 | 82.54 | 0.0M |
| 2024-12-16 | 86.94 | 86.94 | 83.00 | 85.67 | 0.0M |
| 2024-12-13 | 87.68 | 87.68 | 82.90 | 83.20 | 0.0M |
| 2024-12-12 | 89.50 | 89.50 | 84.15 | 85.39 | 0.0M |
| 2024-12-11 | 82.26 | 82.90 | 78.36 | 82.49 | 0.0M |
| 2024-12-10 | 80.37 | 81.50 | 76.20 | 80.65 | 0.0M |
| 2024-12-09 | 79.70 | 80.00 | 75.00 | 78.79 | 0.0M |
| 2024-12-06 | 74.45 | 77.40 | 74.45 | 76.27 | 0.0M |
| 2024-12-05 | 75.44 | 76.00 | 72.50 | 74.95 | 0.0M |
| 2024-12-04 | 77.51 | 77.52 | 75.00 | 75.44 | 0.0M |
| 2024-12-03 | 74.00 | 76.00 | 74.00 | 75.99 | 0.0M |
| 2024-12-02 | 75.50 | 75.50 | 73.50 | 74.48 | 0.0M |
| 2024-11-29 | 75.80 | 75.80 | 71.50 | 74.44 | 0.0M |
| 2024-11-28 | 75.40 | 76.00 | 73.45 | 74.76 | 0.0M |
| 2024-11-27 | 75.50 | 75.50 | 72.80 | 74.28 | 0.0M |
| 2024-11-26 | 71.10 | 74.39 | 71.10 | 74.08 | 0.0M |
| 2024-11-25 | 72.82 | 74.50 | 71.20 | 71.64 | 0.0M |
| 2024-11-22 | 75.25 | 75.25 | 70.20 | 71.39 | 0.0M |
| 2024-11-21 | 72.20 | 74.44 | 71.52 | 73.80 | 0.0M |
| 2024-11-19 | 72.20 | 75.00 | 71.20 | 74.27 | 0.0M |
| 2024-11-18 | 77.90 | 77.90 | 72.20 | 74.28 | 0.0M |
| 2024-11-14 | 72.95 | 74.36 | 70.01 | 74.35 | 0.0M |
| 2024-11-13 | 75.90 | 75.90 | 70.68 | 70.82 | 0.0M |
| 2024-11-12 | 77.69 | 77.69 | 73.81 | 74.40 | 0.0M |
| 2024-11-11 | 81.00 | 81.00 | 76.50 | 77.69 | 0.0M |
| 2024-11-08 | 77.00 | 80.59 | 75.40 | 79.83 | 0.0M |
| 2024-11-07 | 79.90 | 79.90 | 75.80 | 76.76 | 0.0M |
| 2024-11-06 | 79.20 | 79.20 | 76.00 | 77.37 | 0.0M |
| 2024-11-05 | 79.20 | 79.20 | 76.50 | 77.08 | 0.0M |
| 2024-11-04 | 81.12 | 82.00 | 75.56 | 75.56 | 0.0M |
| 2024-11-01 | 79.50 | 80.00 | 77.00 | 79.53 | 0.0M |
| 2024-10-31 | 77.36 | 77.36 | 74.50 | 76.22 | 0.0M |
| 2024-10-30 | 72.87 | 75.00 | 71.20 | 73.68 | 0.0M |
| 2024-10-29 | 74.90 | 74.90 | 70.50 | 71.44 | 0.0M |
| 2024-10-28 | 74.00 | 75.99 | 70.60 | 72.10 | 0.0M |
| 2024-10-25 | 75.81 | 75.81 | 72.20 | 74.11 | 0.0M |
| 2024-10-24 | 76.20 | 76.20 | 72.50 | 74.32 | 0.0M |
| 2024-10-23 | 74.69 | 76.10 | 74.50 | 74.89 | 0.0M |
| 2024-10-22 | 75.00 | 78.00 | 73.20 | 74.65 | 0.0M |
| 2024-10-21 | 79.00 | 80.40 | 74.10 | 75.13 | 0.0M |
| 2024-10-18 | 81.00 | 81.00 | 77.00 | 77.78 | 0.0M |
| 2024-10-17 | 81.70 | 81.70 | 76.20 | 78.17 | 0.0M |
| 2024-10-16 | 75.01 | 79.50 | 75.01 | 78.42 | 0.0M |
| 2024-10-15 | 79.92 | 82.00 | 78.00 | 78.84 | 0.0M |
| 2024-10-14 | 83.90 | 83.90 | 79.00 | 79.92 | 0.0M |
| 2024-10-11 | 80.00 | 82.50 | 80.00 | 80.38 | 0.0M |
| 2024-10-10 | 84.40 | 84.40 | 79.01 | 80.50 | 0.0M |
| 2024-10-09 | 83.00 | 84.35 | 82.00 | 82.94 | 0.0M |
| 2024-10-08 | 75.76 | 81.16 | 75.76 | 80.34 | 0.0M |
| 2024-10-07 | 79.85 | 81.49 | 77.11 | 77.31 | 0.0M |
| 2024-10-04 | 85.00 | 85.00 | 80.01 | 81.16 | 0.0M |
| 2024-10-03 | 83.76 | 85.50 | 82.00 | 83.30 | 0.0M |
| 2024-10-01 | 86.40 | 87.40 | 83.50 | 85.90 | 0.0M |
| 2024-09-30 | 86.00 | 88.80 | 83.00 | 83.35 | 0.0M |
| 2024-09-27 | 86.00 | 88.00 | 82.10 | 85.07 | 0.0M |
| 2024-09-26 | 77.50 | 84.69 | 77.50 | 84.52 | 0.0M |
| 2024-09-25 | 82.90 | 82.90 | 80.00 | 80.66 | 0.0M |
| 2024-09-24 | 83.70 | 84.50 | 82.20 | 83.28 | 0.0M |
| 2024-09-23 | 84.00 | 84.00 | 81.00 | 82.12 | 0.0M |
| 2024-09-20 | 81.00 | 84.70 | 80.20 | 81.83 | 0.0M |
| 2024-09-19 | 84.00 | 86.00 | 82.00 | 83.65 | 0.0M |
| 2024-09-18 | 84.20 | 86.00 | 81.60 | 83.14 | 0.0M |
| 2024-09-17 | 89.87 | 90.72 | 84.10 | 85.13 | 0.0M |
| 2024-09-16 | 86.38 | 87.90 | 84.27 | 87.67 | 0.0M |
| 2024-09-13 | 76.50 | 84.27 | 76.50 | 84.27 | 0.0M |
| 2024-09-12 | 84.18 | 84.18 | 79.63 | 80.26 | 0.0M |
| 2024-09-11 | 85.50 | 85.50 | 82.00 | 82.53 | 0.0M |
| 2024-09-10 | 83.24 | 86.20 | 83.24 | 83.82 | 0.0M |
| 2024-09-09 | 82.50 | 86.19 | 82.50 | 84.94 | 0.0M |
| 2024-09-06 | 84.34 | 86.20 | 80.15 | 82.09 | 0.0M |
| 2024-09-05 | 84.00 | 84.94 | 82.00 | 84.34 | 0.0M |
| 2024-09-04 | 85.95 | 85.95 | 82.25 | 84.87 | 0.0M |
| 2024-09-03 | 87.00 | 87.00 | 84.00 | 84.79 | 0.0M |
| 2024-09-02 | 85.00 | 87.00 | 84.00 | 85.35 | 0.0M |
| 2024-08-30 | 88.19 | 88.19 | 85.00 | 86.17 | 0.0M |
| 2024-08-29 | 87.00 | 88.80 | 85.00 | 86.46 | 0.0M |
| 2024-08-28 | 87.70 | 89.00 | 85.10 | 86.55 | 0.0M |
| 2024-08-27 | 85.00 | 89.00 | 85.00 | 87.50 | 0.0M |
| 2024-08-26 | 91.00 | 91.00 | 85.00 | 87.79 | 0.0M |
| 2024-08-23 | 88.20 | 90.00 | 85.60 | 87.98 | 0.0M |
| 2024-08-22 | 90.50 | 90.50 | 88.11 | 89.87 | 0.0M |
| 2024-08-21 | 90.90 | 90.90 | 87.00 | 89.72 | 0.0M |
| 2024-08-20 | 89.75 | 89.75 | 87.00 | 89.27 | 0.0M |
| 2024-08-19 | 88.11 | 90.50 | 85.00 | 86.07 | 0.0M |
| 2024-08-16 | 92.15 | 93.80 | 87.00 | 88.11 | 0.0M |
| 2024-08-14 | 93.90 | 93.90 | 88.40 | 90.33 | 0.0M |
| 2024-08-13 | 95.40 | 95.40 | 87.05 | 92.73 | 0.0M |
| 2024-08-12 | 95.10 | 95.10 | 88.30 | 90.95 | 0.0M |
| 2024-08-09 | 95.99 | 95.99 | 88.28 | 90.58 | 0.0M |
| 2024-08-08 | 85.32 | 92.92 | 85.32 | 92.92 | 0.0M |
| 2024-08-07 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-08-06 | 94.00 | 94.00 | 93.15 | 93.15 | 0.0M |
| 2024-08-05 | 98.20 | 98.22 | 94.00 | 98.05 | 0.0M |
| 2024-08-02 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0M |
| 2024-08-01 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0M |
| 2024-07-31 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0M |
| 2024-07-30 | 88.17 | 88.17 | 88.17 | 88.17 | 0.0M |
| 2024-07-29 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0M |
| 2024-07-26 | 84.76 | 84.76 | 84.60 | 84.76 | 0.0M |
| 2024-07-25 | 83.10 | 83.10 | 83.10 | 83.10 | 0.0M |
| 2024-07-24 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-07-23 | 79.00 | 79.89 | 79.00 | 79.89 | 0.0M |
| 2024-07-22 | 78.00 | 78.33 | 78.00 | 78.33 | 0.0M |
| 2024-07-19 | 79.85 | 79.85 | 78.32 | 78.32 | 0.0M |
| 2024-07-18 | 79.91 | 79.91 | 79.91 | 79.91 | 0.0M |
| 2024-07-16 | 81.54 | 81.54 | 81.54 | 81.54 | 0.0M |
| 2024-07-15 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-07-12 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0M |
| 2024-07-11 | 86.62 | 86.62 | 86.62 | 86.62 | 0.0M |
| 2024-07-10 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0M |
| 2024-07-09 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0M |
| 2024-07-08 | 93.89 | 93.89 | 92.02 | 92.02 | 0.0M |
| 2024-07-05 | 92.05 | 93.89 | 92.05 | 93.89 | 0.0M |
| 2024-07-04 | 90.40 | 92.05 | 90.40 | 92.05 | 0.0M |
| 2024-07-03 | 88.56 | 90.33 | 88.56 | 90.33 | 0.0M |
| 2024-07-02 | 88.56 | 88.56 | 88.56 | 88.56 | 0.0M |
| 2024-07-01 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0M |
| 2024-06-28 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2024-06-27 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-06-26 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-06-25 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0M |
| 2024-06-24 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2024-06-21 | 73.50 | 77.45 | 72.00 | 77.45 | 0.0M |
| 2024-06-20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2024-06-19 | 77.65 | 79.85 | 77.65 | 77.65 | 0.0M |
| 2024-06-18 | 85.20 | 85.95 | 81.70 | 81.70 | 0.0M |
| 2024-06-14 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0M |
| 2024-06-13 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0M |
| 2024-06-12 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0M |
| 2024-06-11 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0M |
| 2024-06-10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-06-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-06 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-06-05 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0M |
| 2024-06-04 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0M |
| 2024-06-03 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-05-31 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2024-05-30 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
| 2024-05-29 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-05-28 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-05-27 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0M |
| 2024-05-24 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0M |
| 2024-05-23 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2024-05-22 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2024-05-21 | 123.15 | 123.15 | 123.15 | 123.15 | 0.0M |
| 2024-05-18 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0M |
| 2024-05-17 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2024-05-16 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-05-15 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |
| 2024-05-14 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2024-05-13 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-05-10 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2024-05-09 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0M |
| 2024-05-08 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0M |
| 2024-05-07 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0M |
| 2024-05-06 | 143.30 | 143.30 | 139.95 | 143.30 | 0.0M |
| 2024-05-03 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-04-30 | 123.82 | 123.82 | 123.25 | 123.82 | 0.0M |
| 2024-04-29 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0M |
| 2024-04-26 | 112.32 | 112.32 | 112.32 | 112.32 | 0.0M |
| 2024-04-25 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0M |
| 2024-04-24 | 101.89 | 101.89 | 101.89 | 101.89 | 0.0M |
| 2024-04-23 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0M |
| 2024-04-22 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0M |
| 2024-04-19 | 88.02 | 88.02 | 87.61 | 88.02 | 0.0M |
| 2024-04-18 | 83.83 | 83.83 | 83.83 | 83.83 | 0.0M |
| 2024-04-16 | 79.80 | 79.84 | 79.80 | 79.84 | 0.0M |
| 2024-04-15 | 76.02 | 76.04 | 73.87 | 76.04 | 0.0M |
| 2024-04-12 | 72.00 | 72.42 | 70.56 | 72.42 | 0.0M |
| 2024-04-10 | 67.70 | 68.98 | 67.70 | 68.98 | 0.0M |
| 2024-04-09 | 65.10 | 66.00 | 64.45 | 65.70 | 0.0M |
| 2024-04-08 | 62.25 | 63.18 | 61.38 | 62.86 | 0.0M |
| 2024-04-05 | 60.81 | 62.03 | 60.00 | 60.18 | 0.0M |
| 2024-04-04 | 59.87 | 60.14 | 58.00 | 59.63 | 0.0M |
| 2024-04-03 | 57.80 | 57.82 | 55.08 | 57.28 | 0.0M |
| 2024-04-02 | 50.10 | 55.07 | 50.10 | 55.07 | 0.0M |
| 2024-04-01 | 52.43 | 55.00 | 52.43 | 52.45 | 0.0M |
| 2024-03-28 | 58.08 | 58.08 | 55.18 | 55.18 | 0.0M |
| 2024-03-27 | 64.18 | 64.18 | 58.08 | 58.08 | 0.0M |
| 2024-03-26 | 61.00 | 61.13 | 60.85 | 61.13 | 0.0M |
| 2024-03-22 | 57.84 | 58.22 | 57.12 | 58.22 | 0.0M |
| 2024-03-21 | 55.97 | 56.00 | 53.61 | 55.45 | 0.0M |
| 2024-03-20 | 51.90 | 53.50 | 51.90 | 53.48 | 0.0M |
| 2024-03-19 | 50.40 | 51.00 | 46.97 | 50.96 | 0.0M |
| 2024-03-18 | 47.50 | 52.20 | 47.50 | 49.44 | 0.0M |
| 2024-03-15 | 52.50 | 52.95 | 49.15 | 49.82 | 0.0M |
| 2024-03-14 | 51.16 | 54.00 | 49.59 | 51.73 | 0.0M |
| 2024-03-13 | 57.42 | 57.68 | 52.20 | 52.20 | 0.0M |
| 2024-03-12 | 55.19 | 55.37 | 52.00 | 54.94 | 0.0M |
| 2024-03-11 | 52.50 | 52.74 | 52.50 | 52.74 | 0.0M |
| 2024-03-07 | 49.30 | 50.23 | 49.30 | 50.23 | 0.0M |
| 2024-03-06 | 49.22 | 49.25 | 49.22 | 49.25 | 0.0M |
| 2024-03-05 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0M |
| 2024-03-04 | 48.00 | 48.26 | 48.00 | 48.26 | 0.0M |
| 2024-03-02 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0M |
| 2024-03-01 | 46.40 | 47.32 | 46.40 | 47.32 | 0.0M |
| 2024-02-29 | 46.40 | 46.40 | 45.75 | 46.40 | 0.0M |
| 2024-02-28 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-02-27 | 46.50 | 46.50 | 46.31 | 46.35 | 0.0M |
| 2024-02-26 | 47.50 | 47.50 | 47.25 | 47.25 | 0.0M |
| 2024-02-23 | 48.00 | 48.00 | 47.50 | 47.50 | 0.0M |
| 2024-02-22 | 48.95 | 48.95 | 48.00 | 48.05 | 0.0M |
| 2024-02-21 | 47.93 | 48.95 | 47.93 | 48.95 | 0.0M |
| 2024-02-20 | 49.89 | 49.89 | 48.90 | 48.90 | 0.0M |
| 2024-02-19 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0M |
| 2024-02-16 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0M |
| 2024-02-15 | 52.00 | 52.00 | 51.93 | 51.93 | 0.0M |
| 2024-02-14 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0M |
| 2024-02-13 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0M |
| 2024-02-12 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0M |
| 2024-02-09 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0M |
| 2024-02-08 | 57.42 | 57.42 | 57.42 | 57.42 | 0.0M |
| 2024-02-07 | 58.59 | 58.59 | 58.59 | 58.59 | 0.0M |
| 2024-02-06 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-02-05 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0M |
| 2024-02-02 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0M |
| 2024-02-01 | 65.82 | 65.82 | 63.50 | 63.50 | 0.0M |
| 2024-01-31 | 64.00 | 64.53 | 62.69 | 64.53 | 0.0M |
| 2024-01-30 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0M |
| 2024-01-29 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0M |
| 2024-01-25 | 55.75 | 55.76 | 55.75 | 55.76 | 0.0M |
| 2024-01-24 | 53.08 | 53.11 | 51.60 | 53.11 | 0.0M |
| 2024-01-23 | 49.85 | 50.59 | 49.75 | 50.59 | 0.0M |
| 2024-01-20 | 48.19 | 48.19 | 47.00 | 48.18 | 0.0M |
| 2024-01-19 | 45.60 | 46.41 | 45.60 | 45.90 | 0.0M |
| 2024-01-18 | 45.90 | 45.90 | 45.02 | 45.50 | 0.0M |
| 2024-01-17 | 46.00 | 46.00 | 45.90 | 45.90 | 0.0M |
| 2024-01-16 | 47.43 | 47.43 | 46.50 | 46.50 | 0.0M |
| 2024-01-15 | 46.50 | 47.43 | 46.50 | 47.43 | 0.0M |
| 2024-01-12 | 45.67 | 46.50 | 45.67 | 46.50 | 0.0M |
| 2024-01-11 | 48.50 | 48.50 | 46.60 | 46.60 | 0.0M |
| 2024-01-10 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0M |
| 2024-01-09 | 45.72 | 46.62 | 45.72 | 46.62 | 0.0M |
| 2024-01-08 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0M |
| 2024-01-05 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0M |
| 2024-01-04 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0M |
| 2024-01-03 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0M |
| 2024-01-02 | 41.55 | 42.25 | 41.55 | 42.25 | 0.0M |
| 2024-01-01 | 40.60 | 41.43 | 40.60 | 41.43 | 0.0M |