Standard Batteries

STDB
🏛️ india →
57.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 30.70 30.70 30.70 30.70 0.0M
2021-12-30 29.25 29.25 29.25 29.25 0.0M
2021-12-29 27.15 27.90 25.75 27.90 0.0M
2021-12-28 26.60 26.60 25.35 26.60 0.0M
2021-12-27 25.35 25.35 24.65 25.35 0.0M
2021-12-24 23.90 24.15 23.00 24.15 0.0M
2021-12-23 25.35 25.35 23.00 23.00 0.0M
2021-12-22 24.45 25.10 23.35 24.20 0.0M
2021-12-21 23.80 23.95 23.35 23.95 0.0M
2021-12-20 23.00 24.15 22.20 22.85 0.0M
2021-12-17 25.35 25.35 23.05 23.25 0.0M
2021-12-16 25.80 25.80 23.55 24.25 0.0M
2021-12-15 24.95 25.20 24.15 24.60 0.0M
2021-12-14 23.25 24.45 22.80 24.10 0.0M
2021-12-13 24.40 24.40 23.20 23.75 0.0M
2021-12-10 24.50 24.50 23.10 23.45 0.0M
2021-12-09 24.60 24.60 23.55 24.10 0.0M
2021-12-08 24.25 24.25 23.00 24.10 0.0M
2021-12-07 24.45 24.45 22.40 23.30 0.0M
2021-12-06 22.80 24.75 22.80 23.45 0.0M
2021-12-03 22.85 24.85 22.80 24.00 0.0M
2021-12-02 25.20 25.20 23.30 24.00 0.0M
2021-12-01 25.00 25.00 23.10 24.50 0.0M
2021-11-30 24.55 24.55 22.70 24.30 0.0M
2021-11-29 24.05 24.15 22.50 23.70 0.0M
2021-11-26 24.95 24.95 23.35 23.55 0.0M
2021-11-25 24.70 24.75 23.20 24.45 0.0M
2021-11-24 23.40 25.20 23.40 24.15 0.0M
2021-11-23 25.10 25.35 24.00 24.55 0.0M
2021-11-22 25.50 25.50 24.10 25.10 0.0M
2021-11-18 25.60 25.85 24.40 25.25 0.0M
2021-11-17 25.50 26.05 24.65 25.60 0.0M
2021-11-16 25.95 25.95 24.50 24.95 0.0M
2021-11-15 26.10 26.10 24.75 24.95 0.0M
2021-11-12 25.45 26.20 24.80 25.40 0.0M
2021-11-11 25.90 26.10 25.05 25.65 0.0M
2021-11-10 26.30 26.30 24.90 25.90 0.0M
2021-11-09 26.65 26.65 24.90 25.15 0.0M
2021-11-08 26.50 26.50 24.70 25.85 0.0M
2021-11-04 25.95 26.10 24.60 25.95 0.0M
2021-11-03 26.25 26.25 24.60 25.50 0.0M
2021-11-02 25.85 25.85 24.65 25.70 0.0M
2021-11-01 25.00 26.10 24.10 25.85 0.0M
2021-10-29 26.25 26.25 24.25 25.35 0.0M
2021-10-28 24.25 26.30 24.25 25.40 0.0M
2021-10-27 25.45 25.45 24.15 25.45 0.0M
2021-10-26 25.90 25.90 24.00 24.25 0.0M
2021-10-25 26.75 26.75 24.70 24.75 0.0M
2021-10-22 26.10 26.10 25.00 25.60 0.0M
2021-10-21 26.45 26.70 24.80 25.05 0.0M
2021-10-20 26.35 26.35 24.45 25.90 0.0M
2021-10-19 26.40 26.95 24.60 25.20 0.0M
2021-10-18 27.70 27.70 25.35 25.70 0.0M
2021-10-14 26.90 26.90 25.25 26.45 0.0M
2021-10-13 26.50 27.25 25.00 25.85 0.0M
2021-10-12 25.00 26.85 24.55 26.00 0.0M
2021-10-11 24.70 25.90 24.00 25.65 0.0M
2021-10-08 25.70 25.70 24.70 24.70 0.0M
2021-10-07 24.20 24.95 24.20 24.70 0.0M
2021-10-06 23.05 25.45 23.05 25.45 0.0M
2021-10-05 25.45 25.45 24.25 24.25 0.0M
2021-10-04 25.55 25.55 25.50 25.50 0.0M
2021-10-01 24.50 25.45 24.50 25.40 0.0M
2021-09-30 25.50 25.50 24.30 24.30 0.0M
2021-09-29 25.50 26.20 25.45 25.50 0.0M
2021-09-28 25.05 26.30 25.05 26.30 0.0M
2021-09-27 25.05 25.05 25.00 25.05 0.0M
2021-09-24 22.80 23.90 22.80 23.90 0.0M
2021-09-23 23.90 23.90 22.75 22.80 0.0M
2021-09-22 25.15 25.15 23.90 23.90 0.0M
2021-09-21 25.15 25.15 25.15 25.15 0.0M
2021-09-20 29.15 29.15 26.45 26.45 0.0M
2021-09-17 27.80 27.80 27.80 27.80 0.0M
2021-09-16 26.50 26.50 26.50 26.50 0.0M
2021-09-15 25.25 25.25 25.25 25.25 0.0M
2021-09-14 24.05 24.05 24.05 24.05 0.0M
2021-09-13 22.90 22.95 22.90 22.95 0.0M
2021-09-09 20.90 21.90 20.90 21.90 0.0M
2021-09-08 21.00 21.00 20.90 20.90 0.0M
2021-09-07 20.80 20.80 20.00 20.00 0.0M
2021-09-06 21.00 21.00 20.80 20.80 0.0M
2021-09-03 20.95 21.00 20.95 21.00 0.0M
2021-09-02 21.60 21.60 20.00 20.00 0.0M
2021-09-01 21.70 21.70 20.65 20.65 0.0M
2021-08-31 22.75 22.75 21.70 21.70 0.0M
2021-08-30 21.95 21.95 21.70 21.70 0.0M
2021-08-27 21.05 21.05 21.05 21.05 0.0M
2021-08-26 20.25 21.50 20.05 20.05 0.0M
2021-08-25 20.70 21.50 20.10 20.95 0.0M
2021-08-24 20.70 20.90 20.70 20.70 0.0M
2021-08-23 22.80 22.80 21.70 21.70 0.0M
2021-08-20 22.85 22.90 22.80 22.80 0.0M
2021-08-18 21.05 23.10 21.05 22.85 0.0M
2021-08-17 23.95 23.95 22.10 22.10 0.0M
2021-08-16 23.05 23.05 22.90 22.90 0.0M
2021-08-13 23.45 23.45 23.05 23.05 0.0M
2021-08-12 22.05 23.70 22.05 23.65 0.0M
2021-08-11 22.35 23.45 22.35 23.00 0.0M
2021-08-10 24.70 24.70 23.50 23.50 0.0M
2021-08-09 22.90 24.95 22.90 24.70 0.0M
2021-08-06 25.80 25.80 24.10 24.10 0.0M
2021-08-05 22.55 24.85 22.55 24.85 0.0M
2021-08-04 24.85 24.85 23.70 23.70 0.0M
2021-08-03 25.00 25.95 24.90 24.90 0.0M
2021-08-02 24.10 25.00 24.10 25.00 0.0M
2021-07-30 22.95 24.10 22.95 24.10 0.0M
2021-07-29 23.50 24.95 23.00 23.00 0.0M
2021-07-28 23.20 24.00 23.20 24.00 0.0M
2021-07-27 23.25 23.25 22.90 22.90 0.0M
2021-07-26 23.75 23.75 23.75 23.75 0.0M
2021-07-23 26.25 26.25 24.95 24.95 0.0M
2021-07-22 26.00 26.25 26.00 26.25 0.0M
2021-07-20 23.90 26.00 23.90 25.00 0.0M
2021-07-19 26.45 26.45 25.15 25.15 0.0M
2021-07-16 26.45 26.45 26.45 26.45 0.0M
2021-07-15 27.80 27.80 27.80 27.80 0.0M
2021-07-14 29.25 29.25 29.25 29.25 0.0M
2021-07-13 32.30 32.30 30.75 30.75 0.0M
2021-07-12 30.90 32.35 30.90 32.35 0.0M
2021-07-09 30.85 30.85 29.50 30.85 0.0M
2021-07-08 29.30 29.40 28.40 29.40 0.0M
2021-07-07 27.10 28.00 27.00 28.00 0.0M
2021-07-06 27.05 27.05 24.60 26.70 0.0M
2021-07-05 23.40 25.80 23.40 25.80 0.0M
2021-07-02 24.60 24.60 24.60 24.60 0.0M
2021-07-01 25.10 25.10 25.10 25.10 0.0M
2021-06-30 25.60 25.60 25.60 25.60 0.0M
2021-06-29 26.10 26.10 26.10 26.10 0.0M
2021-06-28 26.95 26.95 26.60 26.60 0.0M
2021-06-25 27.10 27.10 27.10 27.10 0.0M
2021-06-24 26.60 26.60 26.60 26.60 0.0M
2021-06-23 26.10 26.10 26.10 26.10 0.0M
2021-06-22 25.60 25.60 25.60 25.60 0.0M
2021-06-21 25.10 25.10 25.10 25.10 0.0M
2021-06-18 24.65 24.65 24.65 24.65 0.0M
2021-06-17 24.20 24.20 24.20 24.20 0.0M
2021-06-16 23.75 23.75 23.75 23.75 0.0M
2021-06-15 23.30 23.30 23.30 23.30 0.0M
2021-06-14 22.45 22.85 22.45 22.85 0.0M
2021-06-11 22.45 22.45 22.45 22.45 0.0M
2021-06-10 22.90 22.90 22.90 22.90 0.0M
2021-06-09 23.35 23.35 23.35 23.35 0.0M
2021-06-08 23.80 23.80 23.80 23.80 0.0M
2021-06-07 24.25 24.25 24.25 24.25 0.0M
2021-06-04 24.70 24.70 24.70 24.70 0.0M
2021-06-03 25.20 25.20 25.20 25.20 0.0M
2021-06-02 25.70 25.70 25.70 25.70 0.0M
2021-06-01 26.20 26.20 26.20 26.20 0.0M
2021-05-31 26.70 26.70 26.70 26.70 0.0M
2021-05-28 27.20 27.20 27.20 27.20 0.0M
2021-05-27 27.75 27.75 27.75 27.75 0.0M
2021-05-26 28.30 28.30 28.30 28.30 0.0M
2021-05-25 28.85 28.85 28.85 28.85 0.0M
2021-05-24 29.40 29.40 29.40 29.40 0.0M
2021-05-21 30.00 30.00 30.00 30.00 0.0M
2021-05-20 30.60 30.60 30.60 30.60 0.0M
2021-05-19 31.20 31.20 31.20 31.20 0.0M
2021-05-18 31.80 31.80 31.80 31.80 0.0M
2021-05-17 32.40 32.40 32.40 32.40 0.0M
2021-05-14 33.05 33.05 33.05 33.05 0.0M
2021-05-12 33.70 33.70 33.70 33.70 0.0M
2021-05-11 34.35 34.35 34.35 34.35 0.0M
2021-05-10 35.05 35.05 35.05 35.05 0.0M
2021-05-07 35.75 35.75 35.75 35.75 0.0M
2021-05-06 36.45 36.45 36.45 36.45 0.0M
2021-05-05 37.15 37.15 37.15 37.15 0.0M
2021-05-04 37.90 37.90 37.90 37.90 0.0M
2021-05-03 38.65 38.65 38.65 38.65 0.0M
2021-04-30 39.40 39.40 39.40 39.40 0.0M
2021-04-29 40.20 40.20 40.20 40.20 0.0M
2021-04-28 41.00 41.00 41.00 41.00 0.0M
2021-04-27 41.80 41.80 41.80 41.80 0.0M
2021-04-26 42.65 42.65 42.65 42.65 0.0M
2021-04-23 43.50 43.50 43.50 43.50 0.0M
2021-04-22 44.35 44.35 44.35 44.35 0.0M
2021-04-20 45.25 45.25 45.25 45.25 0.0M
2021-04-19 46.15 46.15 46.15 46.15 0.0M
2021-04-16 47.05 47.05 47.05 47.05 0.0M
2021-04-15 48.00 48.00 48.00 48.00 0.0M
2021-04-13 48.95 48.95 48.95 48.95 0.0M
2021-04-12 49.90 49.90 49.90 49.90 0.0M
2021-04-09 50.90 50.90 50.90 50.90 0.0M
2021-04-08 51.90 51.90 51.90 51.90 0.0M
2021-04-07 50.90 50.90 50.90 50.90 0.0M
2021-04-06 49.95 49.95 49.95 49.95 0.0M
2021-04-05 49.00 49.00 49.00 49.00 0.0M
2021-04-01 48.05 48.05 48.05 48.05 0.0M
2021-03-31 47.15 47.15 47.15 47.15 0.0M
2021-03-30 46.25 46.25 46.25 46.25 0.0M
2021-03-26 45.35 45.35 45.35 45.35 0.0M
2021-03-25 44.50 44.50 44.50 44.50 0.0M
2021-03-24 43.65 43.65 43.65 43.65 0.0M
2021-03-23 42.80 42.80 42.80 42.80 0.0M
2021-03-22 42.00 42.00 42.00 42.00 0.0M
2021-03-19 41.20 41.20 41.20 41.20 0.0M
2021-03-18 40.40 40.40 40.40 40.40 0.0M
2021-03-17 39.65 39.65 39.65 39.65 0.0M
2021-03-16 38.90 38.90 38.90 38.90 0.0M
2021-03-15 38.15 38.15 38.15 38.15 0.0M
2021-03-12 37.45 37.45 37.45 37.45 0.0M
2021-03-10 36.75 36.75 36.75 36.75 0.0M
2021-03-09 36.05 36.05 36.05 36.05 0.0M
2021-03-08 35.35 35.35 35.35 35.35 0.0M
2021-03-05 34.70 34.70 34.70 34.70 0.0M
2021-03-04 34.05 34.05 34.05 34.05 0.0M
2021-03-03 33.40 33.40 33.40 33.40 0.0M
2021-03-02 32.75 32.75 32.75 32.75 0.0M
2021-03-01 32.15 32.15 32.15 32.15 0.0M
2021-02-26 31.55 31.55 31.55 31.55 0.0M
2021-02-25 30.95 30.95 30.95 30.95 0.0M
2021-02-24 30.35 30.35 30.35 30.35 0.0M
2021-02-23 29.80 29.80 29.80 29.80 0.0M
2021-02-22 29.25 29.25 29.25 29.25 0.0M
2021-02-19 28.70 28.70 28.70 28.70 0.0M
2021-02-18 28.15 28.15 28.15 28.15 0.0M
2021-02-17 27.60 27.60 27.60 27.60 0.0M
2021-02-16 27.10 27.10 27.10 27.10 0.0M
2021-02-15 26.60 26.60 26.60 26.60 0.0M
2021-02-12 26.10 26.10 26.10 26.10 0.0M
2021-02-11 25.60 25.60 25.60 25.60 0.0M
2021-02-10 25.10 25.10 25.10 25.10 0.0M
2021-02-09 24.65 24.65 24.65 24.65 0.0M
2021-02-08 24.20 24.20 24.20 24.20 0.0M
2021-02-05 23.75 23.75 23.75 23.75 0.0M
2021-02-04 23.30 23.30 23.30 23.30 0.0M
2021-02-03 22.85 22.85 22.85 22.85 0.0M
2021-02-02 22.45 22.45 22.45 22.45 0.0M
2021-02-01 22.05 22.05 22.05 22.05 0.0M
2021-01-29 21.65 21.65 21.65 21.65 0.0M
2021-01-28 21.23 21.23 21.23 21.23 0.0M
2021-01-27 20.82 20.82 20.82 20.82 0.0M
2021-01-25 20.42 20.42 20.42 20.42 0.0M
2021-01-22 20.02 20.02 20.02 20.02 0.0M
2021-01-21 19.63 19.63 19.63 19.63 0.0M
2021-01-20 19.25 19.25 19.25 19.25 0.0M
2021-01-19 18.88 18.88 18.88 18.88 0.0M
2021-01-18 17.99 17.99 17.99 17.99 0.0M
2021-01-15 17.14 17.14 17.14 17.14 0.0M
2021-01-14 16.33 16.33 16.33 16.33 0.0M
2021-01-13 14.82 15.56 14.82 15.56 0.0M
2021-01-12 14.82 14.82 14.82 14.82 0.0M
2021-01-11 14.12 14.12 14.12 14.12 0.0M
2021-01-08 13.45 13.45 13.45 13.45 0.0M
2021-01-07 12.81 12.81 12.81 12.81 0.0M
2021-01-06 12.20 12.20 12.20 12.20 0.0M
2021-01-05 11.50 11.62 11.50 11.62 0.0M
2021-01-04 11.00 11.07 11.00 11.07 0.0M
2021-01-01 10.55 10.55 10.55 10.55 0.0M