Stellar Capital Services

STLL
🏛️ india →
6.18
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.03 3.20 3.03 3.20 0.1M
2021-12-30 3.10 3.10 2.84 2.92 0.2M
2021-12-29 3.39 3.68 3.06 3.08 0.3M
2021-12-28 3.29 3.41 2.97 3.40 0.1M
2021-12-23 2.93 3.29 2.93 3.29 0.0M
2021-12-14 2.82 3.25 2.82 3.25 0.1M
2021-12-13 3.13 3.13 3.12 3.12 0.0M
2021-12-10 3.12 3.12 3.12 3.12 0.0M
2021-12-09 3.20 3.20 2.85 2.85 0.0M
2021-12-07 2.95 2.95 2.95 2.95 0.0M
2021-11-30 2.82 2.82 2.82 2.82 0.0M
2021-11-10 2.82 2.82 2.82 2.82 0.0M
2021-11-02 2.69 2.69 2.69 2.69 0.0M
2021-10-22 2.57 2.57 2.57 2.57 0.0M
2021-10-21 2.81 2.81 2.74 2.78 0.0M
2021-10-20 3.04 3.04 3.04 3.04 0.0M
2021-10-19 3.37 3.37 3.37 3.37 0.0M
2021-10-18 3.27 3.73 3.27 3.73 0.0M
2021-10-14 3.67 3.67 3.05 3.63 0.1M
2021-10-13 3.34 3.34 3.34 3.34 0.0M
2021-10-12 3.70 3.70 3.69 3.70 0.0M
2021-10-11 4.23 4.23 4.09 4.09 0.0M
2021-10-08 3.30 3.85 3.30 3.85 0.0M
2021-09-20 3.49 3.80 3.49 3.65 0.0M
2021-08-30 4.03 4.03 3.67 3.67 0.0M
2021-08-04 3.57 3.85 3.57 3.85 0.0M
2021-08-03 3.75 3.75 3.75 3.75 0.0M
2021-08-02 3.49 3.90 3.49 3.64 0.0M
2021-07-30 3.84 3.84 3.83 3.83 0.1M
2021-07-27 4.24 4.25 4.24 4.25 0.0M
2021-07-26 4.95 4.95 4.19 4.70 0.0M
2021-07-23 4.50 4.65 4.50 4.65 0.0M
2021-07-20 4.86 4.86 4.86 4.86 0.0M
2021-07-14 4.86 4.86 4.86 4.86 0.0M
2021-07-13 4.00 4.64 4.00 4.64 0.0M
2021-07-12 4.30 4.30 4.30 4.30 0.0M
2021-07-09 4.07 4.51 4.07 4.51 0.1M
2021-06-29 4.10 4.10 4.10 4.10 0.0M
2021-06-21 3.73 4.00 3.73 4.00 0.0M
2021-06-18 4.19 4.19 4.07 4.07 0.0M
2021-06-17 3.85 3.85 3.85 3.85 0.0M
2021-06-16 4.20 4.20 3.61 4.15 0.0M
2021-06-15 3.30 4.27 3.30 3.81 0.1M
2021-06-14 3.60 3.60 3.15 3.57 0.1M
2021-06-11 2.65 3.00 2.65 3.00 0.0M
2021-06-09 2.93 2.93 2.93 2.93 0.0M
2021-06-08 3.00 3.00 3.00 3.00 0.0M
2021-06-07 2.93 2.93 2.93 2.93 0.0M
2021-05-27 2.59 2.94 2.59 2.94 0.0M
2021-05-21 2.80 2.80 2.80 2.80 0.0M
2021-04-28 2.80 2.80 2.80 2.80 0.0M
2021-04-26 2.73 2.73 2.73 2.73 0.0M
2021-04-22 2.90 2.90 2.26 2.85 0.0M
2021-04-15 2.65 2.80 2.30 2.80 0.0M
2021-04-07 2.05 2.65 2.01 2.65 0.0M
2021-03-31 2.36 2.36 2.36 2.36 0.0M
2021-03-30 2.36 2.36 2.36 2.36 0.0M
2021-03-25 1.98 2.57 1.98 2.57 0.0M
2021-03-24 2.17 2.17 2.17 2.17 0.0M
2021-03-22 2.35 2.35 2.35 2.35 0.0M
2021-03-19 2.79 2.99 2.60 2.80 0.0M
2021-03-18 2.62 2.62 2.62 2.62 0.0M
2021-03-17 1.96 2.66 1.96 2.62 0.0M
2021-03-16 2.23 2.23 2.23 2.23 0.0M
2021-03-15 2.99 2.99 2.14 2.51 0.1M
2021-03-03 2.65 2.66 2.65 2.66 0.0M
2021-03-01 2.82 2.82 2.82 2.82 0.0M
2021-02-26 2.96 2.96 2.96 2.96 0.0M
2021-02-25 3.20 3.20 3.20 3.20 0.0M
2021-02-11 3.40 3.47 3.40 3.47 0.0M
2021-02-09 3.55 4.05 3.49 4.05 0.0M
2021-02-08 3.60 4.20 3.60 4.20 0.0M
2021-02-03 4.40 4.40 4.40 4.40 0.0M
2021-01-21 4.40 4.40 4.39 4.39 0.0M
2021-01-20 4.89 4.89 3.51 4.87 0.0M
2021-01-19 3.85 4.08 3.85 4.08 0.0M
2021-01-04 3.40 3.40 3.40 3.40 0.0M