Subros Ltd

SUBR
🏛️ india →
1,131.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 981.00 1,010.55 981.00 1,009.25 5.8K
09:20 1,007.05 1,009.40 999.55 1,002.65 4.1K
09:25 1,000.60 1,000.60 981.00 992.55 2.5K
09:30 992.40 995.00 990.20 991.55 0.6K
09:35 992.90 994.75 984.85 984.85 1.1K
09:40 986.75 992.50 986.75 987.80 0.9K
09:45 987.25 987.80 984.50 986.75 0.3K
09:50 988.00 988.00 981.60 982.35 1.3K
09:55 982.40 992.40 981.80 992.40 0.6K
10:00 995.00 995.00 989.55 989.55 1.0K
10:05 989.50 989.50 986.40 986.40 0.5K
10:10 990.00 994.70 990.00 994.00 0.3K
10:15 995.00 995.00 991.30 991.55 0.1K
10:20 990.00 991.55 989.30 991.55 0.2K
10:25 992.25 994.90 992.25 993.35 0.1K
10:30 997.75 1,008.90 997.75 1,008.35 3.0K
10:35 1,009.00 1,016.00 1,008.30 1,011.00 2.5K
10:40 1,009.50 1,014.00 1,009.50 1,009.50 0.8K
10:45 1,010.95 1,010.95 1,003.45 1,006.95 1.6K
10:50 1,006.50 1,006.50 1,004.00 1,005.15 0.2K
10:55 1,005.35 1,005.50 1,002.45 1,004.85 0.4K
11:00 1,006.00 1,009.10 1,006.00 1,007.25 0.3K
11:05 1,007.00 1,012.00 1,006.55 1,012.00 1.7K
11:10 1,013.00 1,015.00 1,011.35 1,013.35 0.8K
11:15 1,012.30 1,012.30 1,009.40 1,010.00 0.2K
11:20 1,010.05 1,018.20 1,010.05 1,017.95 1.9K
11:25 1,018.35 1,028.00 1,016.70 1,026.00 4.9K
11:30 1,024.35 1,024.75 1,017.35 1,017.95 0.6K
11:35 1,017.80 1,019.00 1,011.20 1,019.00 1.2K
11:40 1,018.10 1,020.55 1,015.00 1,017.45 2.4K
11:45 1,015.80 1,021.85 1,015.80 1,021.85 0.4K
11:50 1,019.35 1,019.35 1,017.10 1,018.95 0.2K
11:55 1,018.95 1,020.00 1,017.75 1,017.75 0.4K
12:00 1,016.90 1,021.60 1,016.60 1,021.60 0.8K
12:05 1,025.55 1,026.00 1,021.80 1,021.80 0.9K
12:10 1,021.10 1,025.00 1,021.00 1,021.00 0.5K
12:15 1,019.95 1,021.00 1,017.05 1,017.05 0.4K
12:20 1,017.30 1,017.30 1,013.70 1,014.60 0.9K
12:25 1,016.00 1,016.00 1,014.60 1,015.70 0.4K
12:30 1,015.70 1,023.00 1,015.20 1,022.70 1.4K
12:35 1,023.85 1,024.70 1,020.35 1,021.25 1.2K
12:40 1,022.35 1,022.35 1,017.80 1,018.40 0.3K
12:45 1,017.90 1,020.85 1,017.80 1,018.15 0.4K
12:50 1,018.05 1,021.45 1,016.00 1,021.15 0.2K
12:55 1,020.70 1,025.00 1,020.70 1,021.20 0.3K
13:00 1,021.00 1,021.00 1,017.55 1,017.55 0.2K
13:05 1,018.35 1,021.00 1,017.55 1,021.00 0.2K
13:10 1,019.35 1,022.45 1,019.35 1,019.70 0.2K
13:15 1,022.00 1,024.00 1,022.00 1,022.05 0.6K
13:20 1,023.45 1,023.45 1,017.20 1,017.20 0.8K
13:25 1,019.80 1,019.80 1,019.80 1,019.80 0.0K
13:30 1,019.00 1,019.80 1,018.50 1,019.45 0.2K
13:35 1,019.80 1,022.50 1,019.80 1,022.25 0.4K
13:40 1,020.85 1,024.45 1,020.85 1,022.70 1.0K
13:45 1,022.00 1,022.00 1,020.00 1,020.00 0.1K
13:50 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:55 1,020.00 1,020.00 1,018.65 1,018.75 0.1K
14:00 1,019.90 1,019.90 1,017.55 1,019.30 0.2K
14:05 1,018.05 1,021.60 1,018.05 1,019.70 0.5K
14:10 1,020.65 1,022.75 1,020.65 1,022.75 0.3K
14:15 1,020.50 1,022.55 1,020.50 1,022.30 0.3K
14:20 1,022.00 1,022.75 1,020.40 1,021.05 0.1K
14:25 1,022.00 1,022.00 1,020.70 1,021.85 0.1K
14:30 1,019.45 1,024.50 1,019.45 1,024.00 0.5K
14:35 1,025.10 1,025.10 1,022.25 1,022.25 0.6K
14:40 1,022.15 1,030.00 1,022.15 1,030.00 0.8K
14:45 1,029.90 1,030.00 1,027.80 1,028.55 0.8K
14:50 1,026.00 1,026.00 1,022.20 1,025.70 0.8K
14:55 1,025.75 1,025.75 1,022.95 1,022.95 0.3K
15:00 1,022.35 1,024.80 1,020.85 1,020.85 0.4K
15:05 1,023.50 1,023.50 1,019.80 1,020.75 0.3K
15:10 1,023.00 1,023.00 1,016.85 1,017.85 1.1K
15:15 1,017.30 1,022.95 1,017.30 1,019.75 0.5K
15:20 1,021.20 1,028.10 1,021.20 1,021.75 2.4K
15:25 1,023.00 1,024.90 1,017.50 1,022.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available