Subros Ltd

SUBR
🏛️ india →
1,131.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,028.25 1,029.35 1,016.20 1,023.80 0.2K
09:20 1,027.35 1,065.75 1,022.60 1,057.55 4.9K
09:25 1,056.85 1,062.45 1,053.20 1,053.70 3.4K
09:30 1,054.00 1,061.05 1,051.20 1,051.20 1.2K
09:35 1,052.60 1,091.25 1,051.10 1,091.25 7.7K
09:40 1,084.65 1,091.00 1,078.45 1,082.00 4.7K
09:45 1,079.45 1,081.00 1,072.00 1,075.35 2.0K
09:50 1,073.60 1,089.65 1,073.60 1,084.95 3.1K
09:55 1,086.35 1,099.00 1,084.80 1,086.65 4.1K
10:00 1,093.75 1,097.00 1,088.90 1,090.40 1.7K
10:05 1,091.65 1,105.30 1,091.25 1,101.90 4.3K
10:10 1,100.35 1,131.00 1,100.35 1,128.05 7.0K
10:15 1,127.45 1,130.00 1,117.15 1,121.45 5.8K
10:20 1,125.00 1,125.85 1,110.00 1,114.50 4.9K
10:25 1,116.60 1,119.30 1,107.70 1,111.55 3.3K
10:30 1,112.50 1,124.10 1,111.20 1,115.50 4.4K
10:35 1,116.15 1,118.00 1,109.40 1,111.00 0.8K
10:40 1,105.00 1,115.50 1,105.00 1,114.60 1.2K
10:45 1,115.00 1,123.40 1,112.20 1,123.00 3.7K
10:50 1,121.30 1,121.30 1,114.60 1,120.00 0.8K
10:55 1,121.90 1,146.60 1,121.90 1,143.50 10.1K
11:00 1,140.85 1,154.05 1,140.65 1,146.05 9.0K
11:05 1,141.75 1,142.55 1,135.65 1,137.95 3.3K
11:10 1,135.15 1,144.85 1,128.85 1,144.85 1.2K
11:15 1,143.60 1,143.95 1,136.25 1,142.65 2.3K
11:20 1,141.20 1,167.85 1,141.20 1,162.90 12.4K
11:25 1,160.65 1,163.15 1,154.65 1,157.80 9.7K
11:30 1,155.30 1,174.65 1,155.05 1,169.30 10.9K
11:35 1,170.40 1,178.50 1,162.35 1,175.70 5.7K
11:40 1,175.45 1,176.00 1,165.20 1,166.90 5.4K
11:45 1,167.80 1,170.85 1,160.00 1,165.30 3.8K
11:50 1,162.15 1,168.90 1,156.55 1,164.25 3.0K
11:55 1,161.40 1,169.85 1,155.75 1,168.25 3.3K
12:00 1,168.00 1,168.75 1,163.20 1,163.20 1.4K
12:05 1,165.65 1,171.05 1,162.70 1,165.55 2.7K
12:10 1,167.50 1,169.00 1,159.90 1,161.80 4.1K
12:15 1,160.20 1,170.00 1,159.35 1,168.00 5.6K
12:20 1,168.15 1,168.80 1,162.95 1,167.00 3.2K
12:25 1,165.95 1,167.95 1,160.50 1,162.00 2.9K
12:30 1,160.50 1,162.50 1,156.25 1,157.30 2.4K
12:35 1,158.65 1,158.65 1,141.00 1,141.00 5.5K
12:40 1,142.00 1,160.50 1,142.00 1,157.45 4.0K
12:45 1,158.80 1,166.70 1,155.20 1,164.45 6.4K
12:50 1,165.75 1,167.00 1,160.70 1,165.55 2.2K
12:55 1,165.15 1,167.45 1,162.00 1,165.10 1.5K
13:00 1,166.80 1,169.95 1,152.65 1,158.60 5.8K
13:05 1,160.00 1,161.55 1,156.20 1,161.55 1.3K
13:10 1,164.20 1,169.00 1,159.15 1,168.00 2.1K
13:15 1,167.65 1,167.65 1,160.65 1,161.20 0.4K
13:20 1,161.25 1,164.00 1,155.95 1,157.00 2.6K
13:25 1,157.45 1,157.95 1,151.00 1,153.00 2.3K
13:30 1,154.25 1,154.25 1,144.00 1,150.35 6.2K
13:35 1,150.25 1,150.95 1,148.20 1,150.95 0.4K
13:40 1,145.80 1,149.15 1,139.75 1,141.30 6.0K
13:45 1,141.30 1,144.20 1,126.05 1,127.75 3.6K
13:50 1,128.00 1,128.00 1,116.10 1,121.75 8.4K
13:55 1,119.75 1,119.75 1,102.00 1,110.45 12.2K
14:00 1,110.75 1,126.30 1,110.75 1,125.00 5.5K
14:05 1,122.95 1,128.05 1,121.70 1,121.70 3.7K
14:10 1,125.15 1,136.20 1,118.00 1,136.20 6.1K
14:15 1,136.65 1,140.30 1,129.20 1,137.95 13.4K
14:20 1,139.35 1,139.35 1,131.25 1,132.20 1.6K
14:25 1,136.45 1,141.90 1,131.30 1,131.85 8.5K
14:30 1,135.55 1,137.95 1,125.00 1,132.20 3.6K
14:35 1,132.85 1,137.15 1,132.85 1,136.85 0.9K
14:40 1,130.75 1,132.70 1,124.60 1,127.35 2.6K
14:45 1,131.50 1,133.25 1,128.00 1,133.25 1.3K
14:50 1,129.85 1,132.20 1,124.25 1,127.85 0.5K
14:55 1,130.00 1,132.85 1,129.20 1,132.00 1.4K
15:00 1,133.00 1,133.85 1,124.30 1,124.30 5.1K
15:05 1,125.10 1,129.75 1,122.00 1,125.65 4.1K
15:10 1,127.65 1,131.00 1,124.85 1,131.00 4.1K
15:15 1,130.30 1,134.30 1,124.25 1,132.75 3.3K
15:20 1,133.00 1,133.00 1,124.55 1,133.00 1.3K
15:25 1,133.00 1,135.20 1,129.10 1,129.10 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available