1,193.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,119.90 | 1,129.00 | 1,111.65 | 1,112.15 | 1.9K |
| 09:20 | 1,112.55 | 1,120.00 | 1,105.85 | 1,117.60 | 2.0K |
| 09:25 | 1,118.90 | 1,120.00 | 1,111.35 | 1,112.00 | 0.6K |
| 09:30 | 1,111.00 | 1,116.00 | 1,106.60 | 1,108.65 | 2.8K |
| 09:35 | 1,110.00 | 1,112.65 | 1,106.90 | 1,106.90 | 1.1K |
| 09:40 | 1,107.45 | 1,110.00 | 1,101.60 | 1,110.00 | 1.3K |
| 09:45 | 1,111.00 | 1,111.00 | 1,104.50 | 1,106.15 | 0.9K |
| 09:50 | 1,108.70 | 1,110.00 | 1,106.20 | 1,110.00 | 0.2K |
| 09:55 | 1,111.70 | 1,117.15 | 1,111.70 | 1,114.90 | 0.7K |
| 10:00 | 1,115.45 | 1,118.00 | 1,111.50 | 1,118.00 | 0.4K |
| 10:05 | 1,117.60 | 1,127.55 | 1,117.60 | 1,121.30 | 1.6K |
| 10:10 | 1,121.00 | 1,123.15 | 1,119.30 | 1,122.20 | 0.6K |
| 10:15 | 1,122.25 | 1,125.80 | 1,120.00 | 1,125.80 | 1.1K |
| 10:20 | 1,125.80 | 1,125.80 | 1,123.45 | 1,124.10 | 0.1K |
| 10:25 | 1,122.55 | 1,123.20 | 1,120.55 | 1,120.55 | 0.1K |
| 10:30 | 1,117.85 | 1,120.55 | 1,117.85 | 1,119.55 | 0.1K |
| 10:35 | 1,116.85 | 1,118.50 | 1,115.15 | 1,117.00 | 0.1K |
| 10:40 | 1,114.05 | 1,117.15 | 1,114.05 | 1,116.30 | 1.0K |
| 10:45 | 1,116.55 | 1,116.55 | 1,112.85 | 1,115.05 | 0.4K |
| 10:50 | 1,117.00 | 1,123.15 | 1,116.00 | 1,123.15 | 1.0K |
| 10:55 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.1K |
| 11:00 | 1,120.55 | 1,127.00 | 1,120.55 | 1,127.00 | 0.1K |
| 11:05 | 1,125.30 | 1,129.00 | 1,124.30 | 1,128.00 | 0.0K |
| 11:10 | 1,125.75 | 1,128.40 | 1,125.75 | 1,127.30 | 0.1K |
| 11:15 | 1,124.35 | 1,127.65 | 1,123.25 | 1,127.65 | 0.1K |
| 11:20 | 1,124.05 | 1,133.95 | 1,124.05 | 1,132.15 | 0.7K |
| 11:25 | 1,131.05 | 1,132.10 | 1,131.05 | 1,132.10 | 0.0K |
| 11:30 | 1,127.75 | 1,129.30 | 1,125.85 | 1,127.65 | 0.1K |
| 11:35 | 1,129.00 | 1,129.00 | 1,125.60 | 1,127.40 | 0.1K |
| 11:40 | 1,127.30 | 1,130.75 | 1,125.00 | 1,130.75 | 0.4K |
| 11:45 | 1,129.45 | 1,133.00 | 1,127.10 | 1,133.00 | 0.3K |
| 11:50 | 1,133.60 | 1,136.00 | 1,131.45 | 1,131.45 | 1.0K |
| 11:55 | 1,130.55 | 1,131.95 | 1,128.20 | 1,128.20 | 0.1K |
| 12:00 | 1,126.90 | 1,126.90 | 1,120.60 | 1,122.65 | 0.8K |
| 12:05 | 1,122.30 | 1,126.10 | 1,122.30 | 1,122.90 | 0.6K |
| 12:10 | 1,122.85 | 1,122.85 | 1,121.45 | 1,121.45 | 0.3K |
| 12:15 | 1,121.45 | 1,121.45 | 1,120.65 | 1,120.65 | 0.0K |
| 12:25 | 1,123.55 | 1,125.00 | 1,123.55 | 1,125.00 | 0.0K |
| 12:30 | 1,123.50 | 1,124.00 | 1,120.70 | 1,120.70 | 0.3K |
| 12:35 | 1,123.05 | 1,127.65 | 1,123.05 | 1,126.15 | 0.1K |
| 12:40 | 1,124.45 | 1,124.75 | 1,124.45 | 1,124.75 | 0.1K |
| 12:45 | 1,124.75 | 1,126.75 | 1,124.75 | 1,126.75 | 0.6K |
| 12:50 | 1,126.70 | 1,126.70 | 1,125.30 | 1,126.00 | 0.1K |
| 12:55 | 1,128.15 | 1,128.15 | 1,127.60 | 1,127.60 | 0.0K |
| 13:00 | 1,126.60 | 1,126.75 | 1,126.60 | 1,126.75 | 0.2K |
| 13:05 | 1,128.95 | 1,140.00 | 1,128.95 | 1,138.45 | 0.6K |
| 13:10 | 1,136.90 | 1,137.55 | 1,133.95 | 1,134.60 | 0.4K |
| 13:15 | 1,135.85 | 1,137.40 | 1,133.25 | 1,133.25 | 0.2K |
| 13:20 | 1,132.95 | 1,134.00 | 1,132.25 | 1,134.00 | 0.3K |
| 13:25 | 1,135.15 | 1,136.00 | 1,135.15 | 1,136.00 | 0.0K |
| 13:30 | 1,136.00 | 1,141.80 | 1,134.00 | 1,134.85 | 0.7K |
| 13:35 | 1,133.65 | 1,133.65 | 1,132.65 | 1,132.65 | 0.0K |
| 13:40 | 1,133.35 | 1,133.35 | 1,130.95 | 1,130.95 | 0.2K |
| 13:45 | 1,132.00 | 1,134.80 | 1,132.00 | 1,134.55 | 0.2K |
| 13:50 | 1,132.85 | 1,132.85 | 1,132.85 | 1,132.85 | 0.0K |
| 13:55 | 1,131.35 | 1,132.60 | 1,131.35 | 1,132.10 | 0.2K |
| 14:00 | 1,131.15 | 1,131.20 | 1,126.60 | 1,128.50 | 0.0K |
| 14:05 | 1,128.30 | 1,128.30 | 1,127.50 | 1,127.50 | 0.0K |
| 14:10 | 1,126.85 | 1,126.95 | 1,126.80 | 1,126.95 | 0.1K |
| 14:15 | 1,128.30 | 1,128.30 | 1,128.30 | 1,128.30 | 0.1K |
| 14:20 | 1,126.45 | 1,127.40 | 1,124.70 | 1,127.40 | 0.7K |
| 14:25 | 1,128.50 | 1,129.40 | 1,126.25 | 1,128.55 | 0.1K |
| 14:30 | 1,126.50 | 1,126.80 | 1,123.80 | 1,125.95 | 0.4K |
| 14:35 | 1,122.85 | 1,124.00 | 1,122.35 | 1,122.90 | 0.3K |
| 14:40 | 1,121.85 | 1,121.85 | 1,121.00 | 1,121.00 | 0.0K |
| 14:45 | 1,122.90 | 1,122.90 | 1,121.50 | 1,121.75 | 0.1K |
| 14:50 | 1,122.85 | 1,123.00 | 1,120.75 | 1,123.00 | 0.1K |
| 14:55 | 1,123.40 | 1,125.00 | 1,121.55 | 1,121.55 | 0.2K |
| 15:00 | 1,120.60 | 1,120.60 | 1,120.00 | 1,120.00 | 0.5K |
| 15:05 | 1,120.00 | 1,120.40 | 1,116.55 | 1,116.55 | 1.4K |
| 15:10 | 1,117.00 | 1,122.20 | 1,117.00 | 1,122.20 | 0.5K |
| 15:15 | 1,122.50 | 1,130.10 | 1,121.50 | 1,127.65 | 3.8K |
| 15:20 | 1,126.10 | 1,126.10 | 1,121.60 | 1,122.20 | 0.1K |
| 15:25 | 1,120.50 | 1,133.95 | 1,120.00 | 1,130.60 | 0.4K |