16.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.00 | 20.20 | 19.00 | 20.20 | 0.0M |
| 2024-12-30 | 20.40 | 21.40 | 20.00 | 20.00 | 0.0M |
| 2024-12-27 | 19.50 | 20.40 | 18.53 | 20.40 | 0.0M |
| 2024-12-26 | 20.93 | 20.93 | 19.50 | 19.50 | 0.0M |
| 2024-12-24 | 20.43 | 20.52 | 20.40 | 20.52 | 0.0M |
| 2024-12-23 | 20.00 | 20.00 | 19.25 | 19.55 | 0.0M |
| 2024-12-20 | 19.45 | 19.65 | 18.58 | 19.65 | 0.0M |
| 2024-12-19 | 19.65 | 19.65 | 19.55 | 19.55 | 0.0M |
| 2024-12-18 | 21.06 | 21.06 | 19.62 | 19.63 | 0.0M |
| 2024-12-17 | 21.60 | 21.60 | 20.60 | 20.65 | 0.0M |
| 2024-12-16 | 20.58 | 21.60 | 20.58 | 20.60 | 0.0M |
| 2024-12-13 | 20.58 | 21.00 | 20.57 | 20.58 | 0.0M |
| 2024-12-12 | 21.70 | 21.70 | 21.65 | 21.65 | 0.0M |
| 2024-12-11 | 22.09 | 22.09 | 20.50 | 21.79 | 0.0M |
| 2024-12-10 | 21.17 | 21.17 | 20.50 | 21.14 | 0.0M |
| 2024-12-09 | 20.85 | 21.20 | 20.20 | 21.17 | 0.0M |
| 2024-12-06 | 19.32 | 21.30 | 19.32 | 20.40 | 0.0M |
| 2024-12-05 | 21.38 | 21.38 | 20.32 | 20.33 | 0.0M |
| 2024-12-04 | 20.00 | 21.40 | 20.00 | 21.38 | 0.0M |
| 2024-12-03 | 21.90 | 21.90 | 20.39 | 20.39 | 0.0M |
| 2024-12-02 | 21.60 | 21.99 | 20.13 | 21.46 | 0.0M |
| 2024-11-29 | 22.00 | 22.00 | 21.18 | 21.18 | 0.0M |
| 2024-11-28 | 19.80 | 21.00 | 19.80 | 20.98 | 0.0M |
| 2024-11-27 | 19.09 | 20.00 | 18.14 | 20.00 | 0.0M |
| 2024-11-26 | 19.09 | 19.09 | 18.51 | 19.09 | 0.0M |
| 2024-11-25 | 21.42 | 21.49 | 19.48 | 19.48 | 0.0M |
| 2024-11-22 | 20.99 | 20.99 | 20.10 | 20.50 | 0.0M |
| 2024-11-21 | 20.07 | 21.98 | 20.07 | 20.10 | 0.0M |
| 2024-11-19 | 21.79 | 21.79 | 21.12 | 21.12 | 0.0M |
| 2024-11-18 | 21.33 | 22.39 | 21.33 | 22.23 | 0.0M |
| 2024-11-14 | 21.33 | 21.33 | 21.00 | 21.33 | 0.0M |
| 2024-11-13 | 20.32 | 20.32 | 20.05 | 20.32 | 0.0M |
| 2024-11-12 | 19.98 | 19.98 | 18.36 | 19.36 | 0.0M |
| 2024-11-11 | 19.32 | 19.32 | 19.00 | 19.32 | 0.0M |
| 2024-11-08 | 19.71 | 19.71 | 19.32 | 19.32 | 0.0M |
| 2024-11-07 | 19.71 | 19.71 | 19.32 | 19.71 | 0.0M |
| 2024-11-06 | 19.71 | 19.71 | 19.32 | 19.71 | 0.0M |
| 2024-11-05 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0M |
| 2024-11-04 | 20.71 | 20.71 | 20.00 | 20.11 | 0.0M |
| 2024-10-31 | 20.71 | 20.72 | 20.31 | 20.31 | 0.0M |
| 2024-10-30 | 20.71 | 20.71 | 20.30 | 20.71 | 0.0M |
| 2024-10-29 | 21.13 | 21.13 | 20.71 | 20.71 | 0.0M |
| 2024-10-28 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0M |
| 2024-10-25 | 21.99 | 21.99 | 21.13 | 21.13 | 0.0M |
| 2024-10-24 | 22.44 | 22.44 | 21.56 | 21.56 | 0.0M |
| 2024-10-23 | 22.30 | 22.30 | 22.00 | 22.00 | 0.0M |
| 2024-10-22 | 22.50 | 22.50 | 22.09 | 22.30 | 0.0M |
| 2024-10-21 | 23.00 | 23.00 | 22.54 | 22.54 | 0.0M |
| 2024-10-18 | 22.59 | 23.00 | 22.59 | 23.00 | 0.0M |
| 2024-10-17 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-10-16 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0M |
| 2024-10-15 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0M |
| 2024-10-14 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0M |
| 2024-10-11 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-10-10 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0M |
| 2024-10-09 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0M |
| 2024-10-08 | 26.46 | 26.50 | 26.46 | 26.50 | 0.0M |
| 2024-10-07 | 27.16 | 27.16 | 27.00 | 27.00 | 0.0M |
| 2024-10-04 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
| 2024-10-03 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0M |
| 2024-10-01 | 24.60 | 25.60 | 24.60 | 25.60 | 0.0M |
| 2024-09-30 | 25.00 | 25.10 | 23.91 | 25.10 | 0.0M |
| 2024-09-27 | 23.91 | 23.91 | 22.78 | 23.91 | 0.0M |
| 2024-09-26 | 22.75 | 22.78 | 20.67 | 22.78 | 0.0M |
| 2024-09-25 | 21.70 | 21.70 | 19.65 | 21.70 | 0.1M |
| 2024-09-24 | 20.89 | 20.89 | 18.91 | 20.67 | 0.0M |
| 2024-09-23 | 20.10 | 20.10 | 18.20 | 19.90 | 0.1M |
| 2024-09-20 | 19.12 | 21.12 | 19.12 | 19.15 | 0.1M |
| 2024-09-19 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0M |
| 2024-09-18 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0M |
| 2024-09-17 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0M |
| 2024-09-16 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0M |
| 2024-09-13 | 26.62 | 26.62 | 24.68 | 24.68 | 0.0M |
| 2024-09-12 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0M |
| 2024-09-11 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0M |
| 2024-09-10 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0M |
| 2024-09-09 | 31.75 | 31.75 | 30.27 | 30.27 | 0.0M |
| 2024-09-06 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0M |
| 2024-09-05 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0M |
| 2024-09-04 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0M |
| 2024-09-03 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0M |
| 2024-09-02 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0M |
| 2024-08-30 | 38.41 | 41.14 | 37.24 | 41.14 | 0.0M |
| 2024-08-29 | 39.00 | 41.68 | 37.72 | 39.19 | 0.0M |
| 2024-08-28 | 43.85 | 43.85 | 39.70 | 39.70 | 0.0M |
| 2024-08-27 | 43.60 | 45.78 | 41.42 | 41.78 | 0.0M |
| 2024-08-26 | 42.48 | 43.60 | 42.48 | 43.60 | 0.0M |
| 2024-08-23 | 42.47 | 42.48 | 42.47 | 42.48 | 0.0M |
| 2024-08-22 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0M |
| 2024-08-21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.0M |
| 2024-08-20 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0M |
| 2024-08-19 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0M |
| 2024-08-16 | 48.86 | 48.86 | 46.96 | 46.96 | 0.0M |
| 2024-08-14 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0M |
| 2024-08-13 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0M |
| 2024-08-12 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0M |
| 2024-08-09 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0M |
| 2024-08-08 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0M |
| 2024-08-07 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0M |
| 2024-08-06 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0M |
| 2024-08-05 | 40.90 | 41.74 | 40.90 | 41.74 | 0.0M |
| 2024-08-02 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0M |
| 2024-08-01 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0M |
| 2024-07-31 | 43.50 | 43.50 | 43.44 | 43.44 | 0.0M |
| 2024-07-30 | 46.12 | 46.12 | 44.32 | 44.32 | 0.0M |
| 2024-07-29 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0M |
| 2024-07-26 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0M |
| 2024-07-25 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0M |
| 2024-07-24 | 42.63 | 42.63 | 42.00 | 42.63 | 0.0M |
| 2024-07-23 | 41.92 | 41.92 | 41.80 | 41.80 | 0.0M |
| 2024-07-22 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2024-07-19 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0M |
| 2024-07-18 | 39.51 | 39.51 | 39.00 | 39.51 | 0.0M |
| 2024-07-16 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0M |
| 2024-07-15 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
| 2024-07-12 | 37.25 | 37.25 | 37.24 | 37.25 | 0.0M |
| 2024-07-11 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0M |
| 2024-07-10 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0M |
| 2024-07-09 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0M |
| 2024-07-08 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0M |
| 2024-07-05 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0M |
| 2024-07-04 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0M |
| 2024-07-03 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0M |
| 2024-07-02 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0M |
| 2024-07-01 | 31.21 | 31.21 | 31.00 | 31.21 | 0.0M |
| 2024-06-28 | 30.00 | 30.60 | 30.00 | 30.60 | 0.0M |
| 2024-06-27 | 29.97 | 30.00 | 29.97 | 30.00 | 0.0M |
| 2024-06-26 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0M |
| 2024-06-25 | 31.20 | 31.25 | 31.20 | 31.20 | 0.0M |
| 2024-06-24 | 32.47 | 32.47 | 31.83 | 31.83 | 0.0M |
| 2024-06-21 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0M |
| 2024-06-20 | 33.13 | 33.13 | 33.00 | 33.13 | 0.0M |
| 2024-06-19 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0M |
| 2024-06-18 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0M |
| 2024-06-14 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0M |
| 2024-06-13 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0M |
| 2024-06-12 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0M |
| 2024-06-11 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0M |
| 2024-06-10 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-06-07 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0M |
| 2024-06-06 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0M |
| 2024-06-05 | 26.17 | 27.23 | 26.17 | 27.23 | 0.0M |
| 2024-06-04 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-06-03 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0M |
| 2024-05-31 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0M |
| 2024-05-30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0M |
| 2024-05-29 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0M |
| 2024-05-28 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-05-27 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0M |
| 2024-05-24 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0M |
| 2024-05-23 | 22.82 | 22.82 | 22.70 | 22.82 | 0.0M |
| 2024-05-22 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0M |
| 2024-05-21 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2024-05-18 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0M |
| 2024-05-17 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0M |
| 2024-05-16 | 18.98 | 18.98 | 18.97 | 18.98 | 0.0M |
| 2024-05-15 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0M |
| 2024-05-14 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0M |
| 2024-05-13 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-05-10 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0M |
| 2024-05-09 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0M |
| 2024-05-08 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0M |
| 2024-05-07 | 13.50 | 13.51 | 13.50 | 13.51 | 0.0M |
| 2024-05-06 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0M |
| 2024-05-03 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0M |
| 2024-05-02 | 11.60 | 11.68 | 11.60 | 11.68 | 0.0M |
| 2024-04-30 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0M |
| 2024-04-29 | 10.25 | 10.60 | 10.25 | 10.60 | 0.0M |
| 2024-04-26 | 10.11 | 10.11 | 10.10 | 10.10 | 0.0M |
| 2024-04-25 | 9.63 | 9.63 | 9.60 | 9.63 | 0.0M |
| 2024-04-24 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2024-04-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-04-22 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-04-19 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-04-18 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-04-16 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-04-15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-04-12 | 7.60 | 7.60 | 7.22 | 7.22 | 0.0M |
| 2024-04-09 | 8.00 | 8.00 | 7.60 | 7.60 | 0.0M |
| 2024-04-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-05 | 8.16 | 8.16 | 8.00 | 8.00 | 0.0M |
| 2024-04-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-03-28 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-03-27 | 8.00 | 8.00 | 7.70 | 7.70 | 0.0M |
| 2024-03-26 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2024-03-22 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2024-03-21 | 8.08 | 8.25 | 8.08 | 8.25 | 0.0M |
| 2024-03-20 | 8.67 | 8.67 | 8.08 | 8.08 | 0.0M |
| 2024-03-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-03-18 | 8.80 | 8.80 | 8.50 | 8.50 | 0.0M |
| 2024-03-15 | 8.80 | 9.25 | 8.80 | 8.80 | 0.0M |
| 2024-03-14 | 9.63 | 9.63 | 8.76 | 8.81 | 0.0M |
| 2024-03-13 | 9.27 | 9.27 | 8.81 | 9.22 | 0.0M |
| 2024-03-12 | 9.75 | 10.23 | 9.27 | 9.27 | 0.0M |
| 2024-03-11 | 10.05 | 10.50 | 9.74 | 9.75 | 0.0M |
| 2024-03-07 | 10.30 | 10.30 | 10.25 | 10.25 | 0.0M |
| 2024-03-06 | 9.85 | 9.90 | 9.85 | 9.90 | 0.0M |
| 2024-03-05 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-03-04 | 9.60 | 9.85 | 9.60 | 9.85 | 0.0M |
| 2024-03-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-03-01 | 9.59 | 9.59 | 9.40 | 9.40 | 0.0M |
| 2024-02-29 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-02-28 | 9.88 | 9.88 | 9.39 | 9.40 | 0.0M |
| 2024-02-27 | 9.90 | 9.90 | 9.88 | 9.88 | 0.0M |
| 2024-02-26 | 10.40 | 10.40 | 9.88 | 9.90 | 0.0M |
| 2024-02-23 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-02-22 | 10.06 | 10.40 | 9.56 | 10.40 | 0.0M |
| 2024-02-21 | 10.59 | 10.59 | 10.06 | 10.06 | 0.0M |
| 2024-02-20 | 11.10 | 11.10 | 10.07 | 10.58 | 0.0M |
| 2024-02-19 | 10.38 | 10.68 | 10.18 | 10.60 | 0.0M |
| 2024-02-16 | 10.49 | 10.70 | 10.17 | 10.18 | 0.0M |
| 2024-02-15 | 10.82 | 10.82 | 9.85 | 10.70 | 0.0M |
| 2024-02-14 | 9.85 | 10.34 | 9.80 | 10.34 | 0.0M |
| 2024-02-13 | 10.00 | 10.00 | 9.50 | 9.85 | 0.0M |
| 2024-02-12 | 9.88 | 10.14 | 9.88 | 10.00 | 0.0M |
| 2024-02-09 | 10.53 | 10.53 | 10.00 | 10.39 | 0.0M |
| 2024-02-08 | 10.19 | 10.65 | 9.69 | 10.17 | 0.0M |
| 2024-02-07 | 10.90 | 10.90 | 10.07 | 10.19 | 0.0M |
| 2024-02-06 | 10.80 | 10.80 | 10.29 | 10.59 | 0.0M |
| 2024-02-05 | 11.00 | 11.00 | 10.45 | 10.83 | 0.0M |
| 2024-02-02 | 10.74 | 11.30 | 10.74 | 11.00 | 0.0M |
| 2024-02-01 | 11.30 | 11.30 | 10.74 | 11.30 | 0.0M |
| 2024-01-31 | 11.48 | 11.50 | 10.70 | 11.30 | 0.0M |
| 2024-01-30 | 10.97 | 11.25 | 10.75 | 11.25 | 0.0M |
| 2024-01-29 | 11.36 | 11.36 | 10.70 | 10.75 | 0.0M |
| 2024-01-25 | 10.85 | 11.39 | 10.85 | 11.00 | 0.0M |
| 2024-01-24 | 10.90 | 11.00 | 10.85 | 10.85 | 0.0M |
| 2024-01-23 | 11.63 | 11.63 | 11.00 | 11.08 | 0.0M |
| 2024-01-20 | 10.56 | 11.08 | 10.04 | 11.08 | 0.0M |
| 2024-01-19 | 11.00 | 11.00 | 10.56 | 10.56 | 0.0M |
| 2024-01-18 | 11.00 | 11.25 | 10.45 | 11.11 | 0.0M |
| 2024-01-17 | 10.75 | 11.20 | 10.75 | 11.00 | 0.0M |
| 2024-01-16 | 10.90 | 11.20 | 10.69 | 10.75 | 0.0M |
| 2024-01-15 | 11.48 | 11.48 | 10.69 | 10.69 | 0.0M |
| 2024-01-12 | 11.37 | 12.15 | 11.25 | 11.25 | 0.0M |
| 2024-01-11 | 11.08 | 11.63 | 11.00 | 11.60 | 0.0M |
| 2024-01-10 | 11.42 | 11.42 | 10.89 | 11.08 | 0.0M |
| 2024-01-09 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2024-01-08 | 10.88 | 10.88 | 10.10 | 10.88 | 0.0M |
| 2024-01-05 | 10.10 | 10.38 | 9.70 | 10.37 | 0.0M |
| 2024-01-04 | 9.70 | 9.90 | 9.60 | 9.89 | 0.0M |
| 2024-01-03 | 9.95 | 9.95 | 9.60 | 9.63 | 0.0M |
| 2024-01-02 | 9.70 | 9.97 | 9.50 | 9.90 | 0.0M |
| 2024-01-01 | 9.45 | 9.75 | 9.00 | 9.50 | 0.0M |