Suncity Synthetics

SUSY
🏛️ india →
16.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.45 9.45 9.45 9.45 0.0M
2023-12-28 9.00 9.10 9.00 9.00 0.0M
2023-12-27 9.40 9.45 9.00 9.00 0.0M
2023-12-26 9.28 9.40 9.00 9.00 0.0M
2023-12-22 9.20 9.20 9.10 9.10 0.0M
2023-12-21 9.10 9.10 8.74 9.10 0.0M
2023-12-20 9.20 9.79 9.20 9.20 0.0M
2023-12-19 9.76 9.76 9.30 9.34 0.0M
2023-12-18 9.30 9.30 9.30 9.30 0.0M
2023-12-15 8.85 9.00 8.85 8.86 0.0M
2023-12-14 8.80 8.81 8.80 8.81 0.0M
2023-12-13 8.63 9.05 8.63 8.63 0.0M
2023-12-12 8.60 8.62 8.60 8.62 0.0M
2023-12-11 9.13 9.13 8.60 8.60 0.0M
2023-12-08 8.95 8.95 8.90 8.95 0.0M
2023-12-07 8.52 8.95 8.52 8.95 0.0M
2023-12-06 9.29 9.29 8.70 8.95 0.0M
2023-12-05 9.11 9.20 9.10 9.11 0.0M
2023-12-04 9.11 9.12 9.11 9.11 0.0M
2023-12-01 9.30 9.30 8.84 8.93 0.0M
2023-11-30 9.83 9.83 9.30 9.30 0.0M
2023-11-29 9.55 9.60 9.40 9.40 0.0M
2023-11-28 9.60 9.60 9.55 9.60 0.0M
2023-11-24 9.60 9.60 9.50 9.60 0.0M
2023-11-23 9.60 10.08 9.60 9.60 0.0M
2023-11-22 9.95 9.95 9.60 9.60 0.0M
2023-11-21 9.60 9.70 9.12 9.60 0.0M
2023-11-20 9.38 9.60 9.38 9.60 0.0M
2023-11-17 8.80 9.20 8.80 9.20 0.0M
2023-11-16 8.66 8.80 8.35 8.80 0.0M
2023-11-15 8.66 8.66 8.66 8.66 0.0M
2023-11-13 8.62 8.62 8.30 8.49 0.0M
2023-11-12 8.62 8.62 8.62 8.62 0.0M
2023-11-10 8.80 8.80 8.80 8.80 0.0M
2023-11-09 9.00 9.00 8.80 8.80 0.0M
2023-11-08 9.15 9.60 9.15 9.20 0.0M
2023-11-07 9.17 9.17 8.99 9.15 0.0M
2023-11-06 9.65 9.65 9.17 9.35 0.0M
2023-11-03 9.20 9.66 9.20 9.65 0.0M
2023-11-02 9.20 9.20 9.20 9.20 0.0M
2023-11-01 9.40 9.40 9.20 9.20 0.0M
2023-10-31 9.00 9.40 9.00 9.40 0.0M
2023-10-30 9.00 9.00 8.61 9.00 0.0M
2023-10-27 9.20 9.20 9.00 9.06 0.0M
2023-10-26 9.45 9.45 9.10 9.20 0.0M
2023-10-25 9.37 9.40 8.90 9.00 0.0M
2023-10-23 8.95 8.96 8.95 8.96 0.0M
2023-10-20 8.55 9.40 8.54 8.54 0.0M
2023-10-19 8.55 8.97 8.55 8.97 0.0M
2023-10-18 8.25 8.60 8.25 8.55 0.0M
2023-10-17 7.87 8.25 7.87 8.25 0.0M
2023-10-16 7.87 7.87 7.87 7.87 0.0M
2023-10-13 7.90 7.90 7.51 7.52 0.0M
2023-10-12 8.20 8.20 7.90 7.90 0.0M
2023-10-11 8.27 8.27 8.20 8.20 0.0M
2023-10-10 8.27 8.27 8.26 8.27 0.0M
2023-10-09 8.30 8.70 8.27 8.27 0.0M
2023-10-06 8.70 8.70 8.70 8.70 0.0M
2023-10-05 9.31 9.50 8.70 8.70 0.0M
2023-10-03 9.11 9.14 9.11 9.13 0.0M
2023-09-29 8.98 9.00 8.70 8.71 0.0M
2023-09-28 8.80 8.80 8.80 8.80 0.0M
2023-09-27 8.80 8.80 8.80 8.80 0.0M
2023-09-26 8.67 8.82 8.67 8.80 0.0M
2023-09-25 8.94 8.94 8.50 8.50 0.0M
2023-09-22 9.60 9.60 8.94 8.94 0.0M
2023-09-21 9.40 9.41 8.94 9.41 0.0M
2023-09-20 9.41 9.41 9.30 9.41 0.0M
2023-09-18 9.70 10.00 9.41 9.71 0.0M
2023-09-15 10.39 10.39 9.90 9.90 0.0M
2023-09-14 10.90 10.90 10.36 10.40 0.0M
2023-09-13 11.60 11.60 10.50 10.90 0.0M
2023-09-12 11.39 11.39 10.75 11.05 0.0M
2023-09-11 10.34 10.85 10.34 10.85 0.0M
2023-09-08 10.30 10.34 9.85 10.34 0.0M
2023-09-07 9.60 9.85 9.60 9.85 0.0M
2023-09-06 9.65 9.65 9.39 9.39 0.0M
2023-09-05 9.38 9.41 8.95 9.41 0.0M
2023-09-04 8.72 8.97 8.55 8.97 0.0M
2023-09-01 8.31 8.55 8.31 8.55 0.0M
2023-08-31 7.96 8.15 7.90 8.15 0.0M
2023-08-30 7.80 7.80 7.80 7.80 0.0M
2023-08-29 8.04 8.04 7.50 7.80 0.0M
2023-08-28 7.51 7.88 7.36 7.88 0.0M
2023-08-25 7.90 8.20 7.51 7.51 0.0M
2023-08-24 8.06 8.06 7.90 7.90 0.0M
2023-08-23 7.89 7.91 7.54 7.90 0.0M
2023-08-22 7.33 7.54 7.19 7.54 0.0M
2023-08-21 6.99 7.19 6.85 7.19 0.0M
2023-08-18 6.92 6.92 6.60 6.85 0.0M
2023-08-17 6.30 6.60 6.01 6.60 0.0M
2023-08-16 6.12 6.30 6.00 6.30 0.0M
2023-08-14 6.07 6.07 6.00 6.00 0.0M
2023-08-11 5.95 5.95 5.95 5.95 0.0M
2023-08-10 5.95 5.95 5.95 5.95 0.0M
2023-08-09 5.95 5.95 5.95 5.95 0.0M
2023-08-08 6.26 6.26 6.26 6.26 0.0M
2023-08-07 6.25 6.25 6.25 6.25 0.0M
2023-08-04 6.20 6.20 6.20 6.20 0.0M
2023-08-03 6.32 6.32 6.20 6.20 0.0M
2023-08-02 6.20 6.20 6.20 6.20 0.0M
2023-08-01 6.20 6.20 6.20 6.20 0.0M
2023-07-31 6.52 6.52 6.52 6.52 0.0M
2023-07-27 6.55 6.55 6.52 6.52 0.0M
2023-07-26 7.00 7.00 6.67 6.67 0.0M
2023-07-25 7.35 7.35 7.00 7.00 0.0M
2023-07-24 7.00 7.00 7.00 7.00 0.0M
2023-07-21 6.60 7.00 6.60 7.00 0.0M
2023-07-20 6.61 6.94 6.50 6.94 0.0M
2023-07-19 6.61 6.61 6.61 6.61 0.0M
2023-07-18 6.30 6.30 6.30 6.30 0.0M
2023-07-17 6.30 6.30 6.30 6.30 0.0M
2023-07-14 6.30 6.30 6.30 6.30 0.0M
2023-07-13 6.70 6.93 6.27 6.27 0.0M
2023-07-12 6.36 6.67 6.36 6.60 0.0M
2023-07-11 6.18 6.36 6.18 6.36 0.0M
2023-07-10 6.06 6.06 6.05 6.06 0.0M
2023-07-07 5.78 5.78 5.24 5.78 0.0M
2023-07-06 5.67 5.67 5.51 5.51 0.0M
2023-07-05 5.40 5.40 5.40 5.40 0.0M
2023-07-04 5.40 5.40 5.40 5.40 0.0M
2023-07-03 5.40 5.40 5.39 5.40 0.0M
2023-06-30 5.39 5.39 5.39 5.39 0.0M
2023-06-28 5.67 5.67 5.67 5.67 0.0M
2023-06-22 5.96 5.96 5.96 5.96 0.0M
2023-06-21 6.27 6.27 6.27 6.27 0.0M
2023-06-20 6.27 6.27 5.96 6.27 0.0M
2023-06-19 6.27 6.27 6.27 6.27 0.0M
2023-06-16 6.59 6.59 6.27 6.27 0.0M
2023-06-15 6.93 6.93 6.59 6.59 0.0M
2023-06-14 6.60 6.93 6.60 6.93 0.0M
2023-06-13 6.60 6.60 6.60 6.60 0.0M
2023-06-12 6.17 6.47 6.17 6.47 0.0M
2023-06-07 6.15 6.17 6.15 6.17 0.0M
2023-06-05 6.20 6.20 5.90 6.15 0.0M
2023-06-01 6.05 6.05 5.75 6.05 0.0M
2023-05-31 6.05 6.05 6.05 6.05 0.0M
2023-05-30 6.05 6.05 6.05 6.05 0.0M
2023-05-23 6.05 6.05 6.05 6.05 0.0M
2023-05-22 6.05 6.05 6.05 6.05 0.0M
2023-05-15 6.05 6.05 6.05 6.05 0.0M
2023-05-11 6.05 6.05 6.05 6.05 0.0M
2023-05-08 6.05 6.05 6.05 6.05 0.0M
2023-05-05 6.04 6.05 6.04 6.05 0.0M
2023-05-04 6.05 6.05 6.05 6.05 0.0M
2023-05-02 6.05 6.10 6.05 6.05 0.0M
2023-04-28 6.00 6.00 6.00 6.00 0.0M
2023-04-27 6.08 6.08 6.08 6.08 0.0M
2023-04-25 6.10 6.40 5.80 6.40 0.0M
2023-04-24 6.10 6.10 6.10 6.10 0.0M
2023-04-18 6.21 6.21 6.21 6.21 0.0M
2023-04-17 6.21 6.21 6.21 6.21 0.0M
2023-04-13 6.19 6.21 6.19 6.21 0.0M
2023-04-12 6.51 6.51 6.51 6.51 0.0M
2023-04-11 6.80 6.80 6.80 6.80 0.0M
2023-04-10 6.50 6.50 6.50 6.50 0.0M
2023-04-06 6.51 6.51 6.20 6.20 0.0M
2023-04-05 6.61 6.61 6.21 6.21 0.0M
2023-04-03 6.31 6.31 6.30 6.31 0.0M
2023-03-28 6.01 6.01 6.01 6.01 0.0M
2023-03-27 6.01 6.01 6.01 6.01 0.0M
2023-03-24 6.00 6.01 6.00 6.01 0.0M
2023-03-23 6.23 6.23 6.23 6.23 0.0M
2023-03-21 6.40 6.40 6.08 6.23 0.0M
2023-03-17 6.70 6.70 6.40 6.40 0.0M
2023-03-16 6.60 6.70 6.60 6.70 0.0M
2023-03-15 7.00 7.00 6.60 6.60 0.0M
2023-03-14 6.77 6.77 6.77 6.77 0.0M
2023-03-13 6.45 6.45 6.45 6.45 0.0M
2023-03-10 6.50 6.55 6.50 6.55 0.0M
2023-03-09 6.90 6.90 6.70 6.70 0.0M
2023-03-08 7.38 7.38 6.80 7.03 0.0M
2023-03-06 7.03 7.03 7.00 7.03 0.0M
2023-03-03 7.28 7.28 6.70 6.70 0.0M
2023-03-02 7.28 7.28 6.94 6.94 0.0M
2023-03-01 6.94 7.28 6.94 6.94 0.0M
2023-02-28 6.94 6.94 6.94 6.94 0.0M
2023-02-24 6.94 7.28 6.94 6.94 0.0M
2023-02-23 6.94 6.94 6.94 6.94 0.0M
2023-02-22 6.74 6.94 6.74 6.94 0.0M
2023-02-21 6.30 6.61 6.30 6.61 0.0M
2023-02-17 6.29 6.50 6.29 6.30 0.0M
2023-02-16 6.94 6.94 6.62 6.62 0.0M
2023-02-15 7.00 7.00 6.96 6.96 0.0M
2023-02-14 7.32 7.32 7.32 7.32 0.0M
2023-02-13 7.85 7.85 7.32 7.32 0.0M
2023-02-10 7.77 7.77 7.70 7.70 0.0M
2023-02-09 7.03 7.77 7.03 7.77 0.0M
2023-02-08 7.40 7.40 7.40 7.40 0.0M
2023-02-07 7.78 7.78 7.40 7.40 0.0M
2023-02-06 7.78 7.78 7.78 7.78 0.0M
2023-02-03 7.04 7.78 7.04 7.78 0.0M
2023-02-02 7.05 7.41 7.05 7.41 0.0M
2023-02-01 7.65 7.65 7.28 7.41 0.0M
2023-01-31 7.65 7.65 7.05 7.65 0.0M
2023-01-30 7.96 7.96 7.23 7.29 0.0M
2023-01-27 7.61 7.61 7.61 7.61 0.0M
2023-01-25 7.22 7.70 7.22 7.25 0.0M
2023-01-24 7.45 7.80 7.45 7.60 0.0M
2023-01-23 8.06 8.06 7.32 7.59 0.0M
2023-01-20 7.35 7.70 7.00 7.70 0.0M
2023-01-19 7.35 7.35 7.35 7.35 0.0M
2023-01-18 7.00 7.59 7.00 7.00 0.0M
2023-01-17 7.36 7.36 6.80 7.32 0.0M
2023-01-16 7.15 7.35 6.65 7.01 0.0M
2023-01-13 7.04 7.04 7.00 7.00 0.0M
2023-01-12 7.04 7.04 7.04 7.04 0.0M
2023-01-10 7.04 7.04 7.04 7.04 0.0M
2023-01-09 7.03 7.04 7.03 7.04 0.0M
2023-01-06 7.74 7.74 7.03 7.03 0.0M
2023-01-05 7.37 8.06 7.37 7.38 0.0M
2023-01-04 7.03 7.75 7.03 7.75 0.0M
2023-01-03 7.03 7.39 7.03 7.39 0.0M
2023-01-02 7.70 8.08 7.32 7.39 0.0M