Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.60 26.60 26.60 26.60 0.0K
10:05 26.60 26.60 26.60 26.60 0.0K
10:30 26.60 26.60 26.60 26.60 0.0K
11:10 26.30 26.30 26.30 26.30 0.0K
11:20 26.30 26.30 26.30 26.30 0.0K
11:45 26.30 26.30 26.30 26.30 0.0K
12:00 26.30 26.30 26.30 26.30 0.0K
12:30 26.00 26.00 26.00 26.00 0.1K
12:40 26.27 26.27 26.27 26.27 0.0K
13:00 26.30 26.30 26.30 26.30 0.0K
13:30 26.30 26.30 26.30 26.30 0.0K
13:50 26.30 26.30 26.30 26.30 0.0K
13:55 26.30 26.30 26.30 26.30 0.0K
14:00 26.30 26.30 26.30 26.30 0.0K
14:05 26.30 26.30 26.30 26.30 0.0K
14:20 26.56 26.60 26.56 26.60 0.0K
14:30 26.85 26.85 26.85 26.85 0.1K
14:35 26.91 26.91 26.91 26.91 0.0K
15:05 27.18 27.18 27.18 27.18 0.0K
15:20 27.18 27.18 27.18 27.18 0.0K
15:45 26.64 27.20 26.10 27.20 0.2K
16:35 27.18 27.21 27.18 27.20 0.0K
16:40 27.00 27.00 27.00 27.00 10.0K
16:55 26.63 26.63 26.63 26.63 0.0K
17:10 26.66 26.66 26.65 26.65 0.1K
17:40 26.24 26.24 26.24 26.24 0.0K
17:50 26.16 26.16 26.16 26.16 0.0K
17:55 26.16 26.16 26.16 26.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available