2.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:10 | 1.06 | 1.08 | 1.05 | 1.07 | 2.5K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 3.1K |
| 10:20 | 1.05 | 1.05 | 1.00 | 1.05 | 7.3K |
| 10:25 | 1.05 | 1.07 | 1.02 | 1.02 | 3.5K |
| 10:30 | 1.06 | 1.07 | 1.04 | 1.04 | 0.4K |
| 10:35 | 1.04 | 1.04 | 1.02 | 1.02 | 2.9K |
| 10:40 | 1.02 | 1.02 | 1.00 | 1.00 | 10.6K |
| 10:45 | 1.00 | 1.04 | 1.00 | 1.03 | 16.1K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.04 | 3.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.01 | 1.03 | 1.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 11:10 | 1.01 | 1.01 | 0.98 | 0.98 | 15.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:20 | 0.98 | 0.98 | 0.97 | 0.97 | 9.0K |
| 11:25 | 0.97 | 0.98 | 0.97 | 0.98 | 1.5K |
| 11:30 | 0.97 | 1.03 | 0.97 | 1.03 | 0.6K |
| 11:35 | 1.03 | 1.04 | 1.03 | 1.04 | 14.0K |
| 11:40 | 1.04 | 1.05 | 1.04 | 1.05 | 5.4K |
| 11:45 | 1.04 | 1.05 | 1.04 | 1.05 | 2.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 12:05 | 1.03 | 1.03 | 0.99 | 0.99 | 4.7K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:50 | 1.00 | 1.02 | 1.00 | 1.02 | 7.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:05 | 1.00 | 1.02 | 0.99 | 1.02 | 3.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:15 | 1.02 | 1.03 | 1.00 | 1.00 | 0.4K |
| 13:20 | 1.00 | 1.02 | 1.00 | 1.02 | 0.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.02 | 1.00 | 1.02 | 0.1K |
| 13:50 | 1.02 | 1.03 | 1.01 | 1.03 | 0.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 14:15 | 0.98 | 0.98 | 0.95 | 0.98 | 26.2K |
| 14:20 | 0.95 | 0.98 | 0.91 | 0.97 | 19.2K |
| 14:25 | 0.94 | 0.94 | 0.94 | 0.94 | 2.0K |
| 14:30 | 0.94 | 0.94 | 0.94 | 0.94 | 5.3K |
| 14:35 | 0.94 | 0.94 | 0.93 | 0.94 | 8.0K |
| 14:40 | 0.94 | 0.97 | 0.94 | 0.97 | 15.9K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.98 | 0.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1.5K |
| 15:00 | 0.99 | 1.00 | 0.99 | 0.99 | 1.5K |
| 15:05 | 0.96 | 0.96 | 0.95 | 0.95 | 0.5K |
| 15:20 | 0.97 | 0.97 | 0.95 | 0.95 | 8.4K |
| 15:25 | 0.95 | 0.95 | 0.95 | 0.95 | 1.8K |
| 15:30 | 0.96 | 0.96 | 0.95 | 0.95 | 0.2K |
| 15:35 | 0.96 | 0.96 | 0.95 | 0.95 | 0.2K |
| 15:40 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 15:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 15:50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 15:55 | 0.96 | 1.00 | 0.96 | 1.00 | 7.8K |
| 16:00 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:15 | 0.97 | 0.99 | 0.97 | 0.99 | 0.6K |
| 16:20 | 0.99 | 0.99 | 0.97 | 0.97 | 0.1K |
| 16:30 | 0.99 | 1.01 | 0.99 | 1.01 | 1.3K |
| 16:35 | 1.01 | 1.02 | 1.00 | 1.01 | 16.9K |
| 16:40 | 1.01 | 1.03 | 1.01 | 1.03 | 2.3K |
| 16:45 | 1.03 | 1.03 | 0.99 | 0.99 | 1.9K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |