Super Crop Safe

SUPC
🏛️ india →
12.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.72 16.95 15.72 16.79 6.7K
09:20 16.71 16.71 16.05 16.05 0.8K
09:25 16.11 16.11 16.11 16.11 0.5K
09:45 16.43 16.43 16.43 16.43 0.2K
09:50 16.42 16.42 16.42 16.42 0.0K
10:00 16.42 16.42 16.42 16.42 0.3K
10:15 16.38 16.42 16.11 16.11 2.4K
10:25 16.12 16.12 16.12 16.12 0.0K
10:30 16.41 16.42 16.41 16.42 0.5K
10:35 16.10 16.10 16.10 16.10 2.2K
10:40 16.10 16.10 16.05 16.05 0.2K
10:50 16.06 16.06 16.06 16.06 0.2K
11:25 16.05 16.05 16.05 16.05 0.0K
11:35 16.05 16.05 16.05 16.05 0.2K
11:50 16.05 16.33 16.05 16.33 0.7K
11:55 16.30 16.30 16.30 16.30 0.6K
12:00 16.29 16.29 16.10 16.10 0.1K
12:05 16.08 16.08 16.08 16.08 17.5K
12:35 16.08 16.08 16.05 16.08 4.4K
12:55 16.05 16.05 16.00 16.05 0.5K
13:00 16.00 16.00 16.00 16.00 0.2K
13:05 16.00 16.00 16.00 16.00 0.2K
13:15 16.08 16.08 16.08 16.08 0.0K
13:35 16.00 16.00 16.00 16.00 0.5K
13:40 16.00 16.00 16.00 16.00 0.5K
13:50 16.00 16.00 16.00 16.00 0.0K
14:30 16.00 16.00 16.00 16.00 0.1K
14:50 15.95 15.95 15.95 15.95 0.0K
14:55 15.90 15.90 15.90 15.90 0.3K
15:00 15.85 15.90 15.85 15.90 0.2K
15:05 16.00 16.00 16.00 16.00 1.0K
15:10 16.00 16.00 16.00 16.00 0.0K
15:20 16.00 16.00 16.00 16.00 0.1K
15:25 15.90 16.00 15.90 15.96 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available