Super Crop Safe

SUPC
🏛️ india →
12.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.45 16.45 16.45 16.45 1.1K
09:30 16.00 16.00 16.00 16.00 1.1K
09:35 15.99 15.99 15.99 15.99 0.0K
09:40 16.00 16.00 16.00 16.00 0.7K
09:45 15.98 15.98 15.98 15.98 0.0K
09:50 16.00 16.00 16.00 16.00 0.1K
09:55 16.00 16.00 16.00 16.00 0.3K
10:00 16.00 16.00 16.00 16.00 0.0K
10:10 16.00 16.00 16.00 16.00 0.8K
10:15 16.22 16.22 15.98 16.19 2.4K
10:20 16.18 16.18 16.18 16.18 0.0K
10:25 15.98 15.98 15.98 15.98 0.5K
10:30 16.05 16.05 16.05 16.05 2.5K
10:50 16.05 16.05 16.05 16.05 0.9K
11:00 16.05 16.05 16.05 16.05 1.0K
11:10 16.00 16.00 15.99 15.99 0.5K
11:15 15.99 16.20 15.99 16.20 2.7K
11:20 16.18 16.18 16.18 16.18 0.0K
11:25 15.98 15.98 15.98 15.98 2.0K
11:30 15.98 15.98 15.98 15.98 0.0K
11:35 15.98 15.98 15.98 15.98 3.0K
11:50 15.98 15.98 15.98 15.98 0.0K
11:55 16.12 16.12 16.12 16.12 0.1K
12:05 16.00 16.10 16.00 16.00 24.9K
12:10 16.00 16.00 16.00 16.00 10.0K
12:20 15.98 15.98 15.98 15.98 0.5K
12:25 16.09 16.09 16.09 16.09 0.2K
12:45 16.09 16.09 16.09 16.09 0.0K
12:50 16.09 16.09 16.09 16.09 0.5K
13:10 16.00 16.00 16.00 16.00 0.1K
13:20 16.00 16.00 16.00 16.00 0.3K
13:35 16.00 16.00 16.00 16.00 0.0K
13:55 16.00 16.00 16.00 16.00 0.5K
14:00 16.07 16.07 16.07 16.07 0.0K
14:05 16.07 16.07 16.07 16.07 0.0K
14:20 16.00 16.00 16.00 16.00 0.5K
14:25 16.07 16.07 16.07 16.07 0.0K
14:30 16.00 16.07 16.00 16.07 0.1K
14:45 16.00 16.00 16.00 16.00 5.7K
14:50 15.91 15.91 15.90 15.90 16.0K
14:55 15.90 15.90 15.90 15.90 3.0K
15:00 15.90 15.90 15.90 15.90 1.0K
15:15 16.00 16.00 15.90 15.90 1.5K
15:25 15.96 15.96 15.93 15.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available