Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.80 11.80 11.80 11.80 0.1K
09:20 11.79 11.80 11.79 11.80 2.0K
09:25 12.30 12.30 12.20 12.20 1.6K
09:30 11.61 12.09 11.61 12.09 1.6K
09:40 11.89 11.90 11.89 11.90 1.2K
09:45 12.09 12.09 12.09 12.09 0.4K
09:50 12.09 12.09 12.09 12.09 0.5K
09:55 12.09 12.09 12.09 12.09 1.0K
10:00 12.09 12.09 12.09 12.09 0.0K
10:05 12.08 12.08 12.08 12.08 0.1K
10:15 11.90 11.90 11.90 11.90 1.9K
10:20 11.91 12.08 11.91 12.08 0.7K
10:30 12.08 12.08 12.08 12.08 0.0K
10:35 11.90 11.90 11.90 11.90 0.3K
10:45 12.09 12.10 12.09 12.10 5.0K
10:50 12.10 12.10 12.10 12.10 0.0K
11:00 12.25 12.25 12.25 12.25 0.0K
11:05 12.25 12.25 12.25 12.25 0.1K
11:45 12.11 12.11 12.10 12.10 0.3K
11:50 12.11 12.11 12.11 12.11 0.2K
11:55 12.25 12.25 11.93 11.93 7.2K
12:05 12.23 12.23 12.01 12.01 1.1K
12:10 12.20 12.20 12.20 12.20 0.0K
12:20 12.20 12.20 12.20 12.20 0.1K
12:40 12.24 12.24 12.24 12.24 0.1K
12:45 12.24 12.24 12.24 12.24 0.1K
13:00 12.24 12.24 12.24 12.24 0.0K
13:05 12.20 12.20 12.10 12.10 1.1K
13:10 12.05 12.05 12.04 12.04 0.1K
14:10 12.18 12.18 12.18 12.18 0.0K
14:20 12.05 12.05 12.05 12.05 0.0K
14:35 12.18 12.23 12.18 12.23 2.3K
14:40 12.23 12.23 12.23 12.23 0.2K
15:00 12.23 12.23 12.23 12.23 0.0K
15:10 12.23 12.23 12.23 12.23 0.0K
15:15 12.23 12.23 12.23 12.23 0.2K
15:25 12.23 12.23 12.23 12.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available