Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.23 12.23 11.85 11.85 1.2K
09:20 11.81 11.81 11.81 11.81 0.1K
09:25 12.00 12.00 12.00 12.00 0.0K
09:30 12.00 12.00 12.00 12.00 0.1K
09:40 12.00 12.00 12.00 12.00 0.4K
09:45 12.25 12.25 12.25 12.25 0.1K
09:50 12.64 12.64 12.10 12.57 1.0K
09:55 12.51 12.51 12.51 12.51 0.0K
10:00 12.49 12.49 12.10 12.10 3.1K
10:15 12.10 12.10 12.10 12.10 1.1K
10:45 12.10 12.10 12.10 12.10 1.4K
10:50 12.00 12.00 12.00 12.00 0.3K
11:00 11.99 11.99 11.99 11.99 0.0K
11:10 12.00 12.00 12.00 12.00 0.4K
11:25 12.06 12.06 12.06 12.06 0.8K
11:40 11.86 11.86 11.86 11.86 0.4K
11:55 11.86 11.86 11.86 11.86 1.0K
12:00 12.20 12.20 12.20 12.20 0.0K
12:10 12.00 12.00 12.00 12.00 0.1K
12:20 11.99 11.99 11.99 11.99 0.0K
12:25 11.99 11.99 11.99 11.99 0.1K
13:15 11.93 11.93 11.93 11.93 0.1K
13:20 11.92 11.92 11.92 11.92 0.0K
13:40 11.90 11.90 11.90 11.90 0.0K
14:00 11.90 11.90 11.90 11.90 0.0K
14:15 11.90 11.90 11.90 11.90 0.1K
14:20 11.87 11.90 11.85 11.85 0.5K
14:25 11.85 11.85 11.85 11.85 0.2K
14:30 11.85 11.85 11.85 11.85 0.0K
14:35 11.85 11.85 11.85 11.85 0.1K
14:40 11.85 11.85 11.85 11.85 0.1K
14:45 11.81 11.81 11.81 11.81 0.1K
14:50 11.90 11.90 11.90 11.90 0.0K
14:55 11.90 11.90 11.90 11.90 0.0K
15:00 11.80 11.84 11.80 11.84 1.1K
15:05 12.50 12.50 12.50 12.50 12.0K
15:10 12.44 12.44 12.44 12.44 0.0K
15:15 12.38 12.38 12.00 12.00 0.8K
15:20 12.19 12.20 12.19 12.20 0.8K
15:25 12.36 12.45 12.11 12.11 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available