Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 462.25 468.95 462.25 468.95 0.3K
09:20 468.40 468.40 462.65 464.80 0.2K
09:25 465.65 465.65 465.65 465.65 0.0K
09:30 467.05 467.05 467.05 467.05 0.0K
09:35 465.35 465.35 465.35 465.35 0.0K
09:45 465.25 465.25 465.25 465.25 0.0K
09:50 465.05 465.05 465.05 465.05 0.1K
09:55 465.00 465.00 465.00 465.00 0.1K
10:05 465.00 465.00 465.00 465.00 0.1K
10:10 465.60 465.60 465.60 465.60 0.0K
10:15 464.30 464.30 464.30 464.30 0.0K
10:20 464.20 465.15 464.20 465.15 0.0K
10:30 462.60 462.60 462.60 462.60 0.1K
10:35 462.60 462.60 462.60 462.60 0.0K
10:50 463.35 463.95 463.35 463.95 0.1K
10:55 464.25 464.25 464.25 464.25 0.0K
11:10 463.95 463.95 463.95 463.95 0.0K
11:15 464.20 464.20 464.20 464.20 0.1K
11:25 466.95 466.95 466.35 466.35 0.2K
11:30 466.45 467.00 466.45 467.00 0.0K
11:45 465.95 466.10 465.95 466.10 0.0K
11:50 466.60 467.75 466.60 467.75 0.0K
12:10 467.00 467.00 467.00 467.00 0.0K
12:20 466.10 466.10 466.10 466.10 0.0K
12:35 466.20 466.85 466.20 466.85 0.1K
12:45 466.00 466.00 465.95 465.95 0.1K
13:05 464.80 464.80 464.80 464.80 0.1K
13:10 465.75 465.75 465.75 465.75 0.0K
13:20 466.45 466.45 466.45 466.45 0.0K
13:25 466.00 466.60 465.00 466.60 0.2K
13:30 464.95 464.95 464.95 464.95 0.1K
14:05 465.25 465.25 465.25 465.25 0.0K
14:10 464.60 464.60 464.60 464.60 0.0K
14:15 466.80 466.80 466.80 466.80 0.1K
14:25 465.30 465.30 465.30 465.30 0.0K
14:40 466.80 467.70 466.80 467.70 0.1K
14:45 467.05 467.05 467.05 467.05 0.1K
15:15 462.45 462.45 461.50 461.50 0.0K
15:20 461.70 463.15 461.45 463.15 0.0K
15:25 466.00 466.00 461.85 462.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available